| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | JPY | 1,071 | 1,071 | 1,045 | 1,051 | 1,051 | -16 (-1.50%) | 44,800 |
| 15 Apr 2022 | JPY | 1,079 | 1,135 | 1,065 | 1,067 | 1,067 | +34 (+3.29%) | 230,400 |
| 14 Apr 2022 | JPY | 1,020 | 1,034 | 1,014 | 1,033 | 1,033 | +15 (+1.47%) | 25,600 |
| 13 Apr 2022 | JPY | 1,011 | 1,025 | 1,010 | 1,018 | 1,018 | -5 (-0.49%) | 15,200 |
| 12 Apr 2022 | JPY | 1,024 | 1,036 | 1,008 | 1,023 | 1,023 | +4 (+0.39%) | 19,800 |
| 11 Apr 2022 | JPY | 1,035 | 1,045 | 1,016 | 1,019 | 1,019 | -25 (-2.39%) | 29,900 |
| 8 Apr 2022 | JPY | 1,010 | 1,044 | 1,010 | 1,044 | 1,044 | +34 (+3.37%) | 30,000 |
| 7 Apr 2022 | JPY | 1,025 | 1,034 | 997 | 1,010 | 1,010 | -25 (-2.42%) | 40,400 |
| 6 Apr 2022 | JPY | 1,044 | 1,052 | 1,030 | 1,035 | 1,035 | -11 (-1.05%) | 34,900 |
| 5 Apr 2022 | JPY | 1,041 | 1,051 | 1,037 | 1,046 | 1,046 | +11 (+1.06%) | 53,300 |
| 4 Apr 2022 | JPY | 1,036 | 1,044 | 1,029 | 1,035 | 1,035 | -1 (-0.10%) | 16,400 |
| 1 Apr 2022 | JPY | 1,037 | 1,038 | 1,024 | 1,036 | 1,036 | -12 (-1.15%) | 18,700 |
| 31 Mar 2022 | JPY | 1,036 | 1,050 | 1,035 | 1,048 | 1,048 | +7 (+0.67%) | 33,500 |
| 30 Mar 2022 | JPY | 1,043 | 1,051 | 1,026 | 1,041 | 1,041 | +11 (+1.07%) | 55,800 |
| 29 Mar 2022 | JPY | 1,016 | 1,032 | 1,015 | 1,030 | 1,030 | +10 (+0.98%) | 18,400 |
| 28 Mar 2022 | JPY | 1,043 | 1,043 | 1,013 | 1,020 | 1,020 | -20 (-1.92%) | 21,900 |
| 25 Mar 2022 | JPY | 1,036 | 1,042 | 1,029 | 1,040 | 1,040 | +9 (+0.87%) | 30,700 |
| 24 Mar 2022 | JPY | 1,024 | 1,044 | 1,024 | 1,031 | 1,031 | 0.0 (0.0%) | 54,900 |
| 23 Mar 2022 | JPY | 1,013 | 1,032 | 1,011 | 1,031 | 1,031 | +26 (+2.59%) | 33,600 |
| 22 Mar 2022 | JPY | 1,025 | 1,026 | 1,004 | 1,005 | 1,005 | -30 (-2.90%) | 42,900 |
| 18 Mar 2022 | JPY | 1,013 | 1,057 | 1,013 | 1,035 | 1,035 | +17 (+1.67%) | 119,500 |
| 17 Mar 2022 | JPY | 1,004 | 1,019 | 1,004 | 1,018 | 1,018 | +22 (+2.21%) | 40,200 |
| 16 Mar 2022 | JPY | 994 | 1,007 | 994 | 996 | 996 | +1 (+0.10%) | 20,700 |
| 15 Mar 2022 | JPY | 971 | 999 | 964 | 995 | 995 | +15 (+1.53%) | 33,400 |
| 14 Mar 2022 | JPY | 964 | 980 | 960 | 980 | 980 | +10 (+1.03%) | 31,500 |
| 11 Mar 2022 | JPY | 964 | 983 | 961 | 970 | 970 | -9 (-0.92%) | 33,500 |
| 10 Mar 2022 | JPY | 950 | 979 | 950 | 979 | 979 | +38 (+4.04%) | 42,100 |
| 9 Mar 2022 | JPY | 950 | 961 | 922 | 941 | 941 | -18 (-1.88%) | 77,500 |
| 8 Mar 2022 | JPY | 951 | 987 | 950 | 959 | 959 | -17 (-1.74%) | 61,400 |
| 7 Mar 2022 | JPY | 980 | 982 | 959 | 976 | 976 | -7 (-0.71%) | 55,300 |
