| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | JPY | 983 | 998 | 972 | 983 | 983 | -30 (-2.96%) | 64,200 |
| 3 Mar 2022 | JPY | 1,002 | 1,016 | 1,000 | 1,013 | 1,013 | +12 (+1.20%) | 43,600 |
| 2 Mar 2022 | JPY | 983 | 1,009 | 983 | 1,001 | 1,001 | -8 (-0.79%) | 44,800 |
| 1 Mar 2022 | JPY | 1,000 | 1,011 | 993 | 1,009 | 1,009 | +20 (+2.02%) | 78,900 |
| 28 Feb 2022 | JPY | 960 | 1,004 | 960 | 989 | 989 | +23 (+2.38%) | 66,300 |
| 25 Feb 2022 | JPY | 920 | 966 | 920 | 966 | 966 | +50 (+5.46%) | 70,300 |
| 24 Feb 2022 | JPY | 940 | 946 | 906 | 916 | 916 | -27 (-2.86%) | 60,300 |
| 22 Feb 2022 | JPY | 959 | 962 | 941 | 943 | 943 | -12 (-1.26%) | 31,600 |
| 21 Feb 2022 | JPY | 959 | 959 | 943 | 955 | 955 | -13 (-1.34%) | 47,400 |
| 18 Feb 2022 | JPY | 955 | 973 | 952 | 968 | 968 | +5 (+0.52%) | 30,600 |
| 17 Feb 2022 | JPY | 976 | 982 | 962 | 963 | 963 | -22 (-2.23%) | 42,800 |
| 16 Feb 2022 | JPY | 968 | 990 | 968 | 985 | 985 | +25 (+2.60%) | 23,800 |
| 15 Feb 2022 | JPY | 975 | 992 | 958 | 960 | 960 | -16 (-1.64%) | 45,400 |
| 14 Feb 2022 | JPY | 971 | 977 | 960 | 976 | 976 | -25 (-2.50%) | 33,300 |
| 10 Feb 2022 | JPY | 991 | 1,002 | 972 | 1,001 | 1,001 | +4 (+0.40%) | 51,700 |
| 9 Feb 2022 | JPY | 969 | 997 | 957 | 997 | 997 | +32 (+3.32%) | 38,800 |
| 8 Feb 2022 | JPY | 962 | 966 | 950 | 965 | 965 | 0.0 (0.0%) | 36,700 |
| 7 Feb 2022 | JPY | 973 | 986 | 958 | 965 | 965 | -23 (-2.33%) | 33,000 |
| 4 Feb 2022 | JPY | 990 | 1,002 | 960 | 988 | 988 | -6 (-0.60%) | 89,000 |
| 3 Feb 2022 | JPY | 1,014 | 1,074 | 990 | 994 | 994 | +10 (+1.02%) | 575,400 |
| 2 Feb 2022 | JPY | 943 | 984 | 943 | 984 | 984 | +45 (+4.79%) | 47,200 |
| 1 Feb 2022 | JPY | 943 | 967 | 939 | 939 | 939 | -7 (-0.74%) | 49,500 |
| 31 Jan 2022 | JPY | 930 | 958 | 928 | 946 | 946 | +10 (+1.07%) | 75,800 |
| 28 Jan 2022 | JPY | 920 | 940 | 898 | 936 | 936 | +22 (+2.41%) | 73,400 |
| 27 Jan 2022 | JPY | 947 | 951 | 906 | 914 | 914 | -43 (-4.49%) | 98,700 |
| 26 Jan 2022 | JPY | 954 | 965 | 940 | 957 | 957 | +3 (+0.31%) | 33,800 |
| 25 Jan 2022 | JPY | 977 | 981 | 949 | 954 | 954 | -30 (-3.05%) | 66,100 |
| 24 Jan 2022 | JPY | 972 | 984 | 951 | 984 | 984 | -3 (-0.30%) | 71,500 |
| 21 Jan 2022 | JPY | 1,013 | 1,018 | 954 | 987 | 987 | -33 (-3.24%) | 107,100 |
| 20 Jan 2022 | JPY | 1,015 | 1,039 | 1,012 | 1,020 | 1,020 | +5 (+0.49%) | 88,000 |
