| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 652 | 674 | 644 | 651 | 651 | -17 (-2.54%) | 472,600 |
| 3 Oct 2023 | JPY | 689 | 695 | 659 | 668 | 668 | -35 (-4.98%) | 482,000 |
| 2 Oct 2023 | JPY | 723 | 724 | 697 | 703 | 703 | -24 (-3.30%) | 421,900 |
| 29 Sep 2023 | JPY | 741 | 749 | 724 | 727 | 727 | -13 (-1.76%) | 112,600 |
| 28 Sep 2023 | JPY | 745 | 750 | 733 | 740 | 740 | -3 (-0.40%) | 129,400 |
| 27 Sep 2023 | JPY | 722 | 748 | 720 | 743 | 743 | +12 (+1.64%) | 123,000 |
| 26 Sep 2023 | JPY | 750 | 752 | 730 | 731 | 731 | -18 (-2.40%) | 118,300 |
| 25 Sep 2023 | JPY | 738 | 761 | 738 | 749 | 749 | +10 (+1.35%) | 129,700 |
| 22 Sep 2023 | JPY | 719 | 748 | 714 | 739 | 739 | +13 (+1.79%) | 177,300 |
| 21 Sep 2023 | JPY | 731 | 738 | 707 | 726 | 726 | -5 (-0.68%) | 367,900 |
| 20 Sep 2023 | JPY | 741 | 757 | 731 | 731 | 731 | -14 (-1.88%) | 286,600 |
| 19 Sep 2023 | JPY | 763 | 767 | 736 | 745 | 745 | -31 (-3.99%) | 367,400 |
| 15 Sep 2023 | JPY | 761 | 781 | 754 | 776 | 776 | +15 (+1.97%) | 267,700 |
| 14 Sep 2023 | JPY | 791 | 794 | 761 | 761 | 761 | -39 (-4.88%) | 312,000 |
| 13 Sep 2023 | JPY | 791 | 813 | 786 | 800 | 800 | +17 (+2.17%) | 334,100 |
| 12 Sep 2023 | JPY | 748 | 787 | 748 | 783 | 783 | +31 (+4.12%) | 276,400 |
| 11 Sep 2023 | JPY | 751 | 773 | 745 | 752 | 752 | +6 (+0.80%) | 395,800 |
| 8 Sep 2023 | JPY | 767 | 776 | 743 | 746 | 746 | -34 (-4.36%) | 386,800 |
| 7 Sep 2023 | JPY | 792 | 808 | 770 | 780 | 780 | -12 (-1.52%) | 436,400 |
| 6 Sep 2023 | JPY | 819 | 819 | 792 | 792 | 792 | -20 (-2.46%) | 271,600 |
| 5 Sep 2023 | JPY | 806 | 826 | 801 | 812 | 812 | +14 (+1.75%) | 256,900 |
| 4 Sep 2023 | JPY | 818 | 819 | 791 | 798 | 798 | -18 (-2.21%) | 292,800 |
| 1 Sep 2023 | JPY | 826 | 830 | 810 | 816 | 816 | -23 (-2.74%) | 224,200 |
| 31 Aug 2023 | JPY | 844 | 849 | 824 | 839 | 839 | -7 (-0.83%) | 352,000 |
| 30 Aug 2023 | JPY | 873 | 873 | 842 | 846 | 846 | -31 (-3.53%) | 306,600 |
| 29 Aug 2023 | JPY | 855 | 877 | 854 | 877 | 877 | +25 (+2.93%) | 231,600 |
| 28 Aug 2023 | JPY | 874 | 885 | 850 | 852 | 852 | -22 (-2.52%) | 305,600 |
| 25 Aug 2023 | JPY | 860 | 894 | 856 | 874 | 874 | +1 (+0.11%) | 395,600 |
| 24 Aug 2023 | JPY | 866 | 881 | 855 | 873 | 873 | 0.0 (0.0%) | 387,800 |
| 23 Aug 2023 | JPY | 809 | 874 | 808 | 873 | 873 | +56 (+6.85%) | 554,000 |
