3 Followers KLSE:4588 - UMW Holdings Bhd UMW Holdings Bhd
Sector: Consumer Discretionary, Industry: Automotive Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 MYR 3.2 3.15 3.19 3.16 3.16 -0.060 (-1.86%) 843,300
17 Jun 2021 MYR 3.22 3.17 3.17 3.22 3.22 +0.020 (+0.63%) 311,400
16 Jun 2021 MYR 3.23 3.15 3.23 3.2 3.2 -0.010 (-0.31%) 469,800
15 Jun 2021 MYR 3.21 3.15 3.17 3.21 3.21 +0.030 (+0.94%) 129,400
14 Jun 2021 MYR 3.2 3.17 3.17 3.18 3.18 0.0 (0.0%) 34,600
11 Jun 2021 MYR 3.24 3.17 3.24 3.18 3.18 -0.050 (-1.55%) 146,200
10 Jun 2021 MYR 3.26 3.18 3.18 3.23 3.23 +0.060 (+1.89%) 362,700
9 Jun 2021 MYR 3.2 3.17 3.2 3.17 3.17 -0.030 (-0.94%) 120,800
8 Jun 2021 MYR 3.2 3.1 3.13 3.2 3.2 +0.040 (+1.27%) 675,200
4 Jun 2021 MYR 3.17 3.11 3.17 3.16 3.16 +0.030 (+0.96%) 250,700
3 Jun 2021 MYR 3.18 3.09 3.15 3.13 3.13 -0.020 (-0.63%) 763,100
2 Jun 2021 MYR 3.18 3.1 3.13 3.15 3.15 +0.020 (+0.64%) 979,900
1 Jun 2021 MYR 3.13 3.09 3.13 3.13 3.13 +0.040 (+1.29%) 994,400
31 May 2021 MYR 3.12 3.05 3.11 3.09 3.09 -0.080 (-2.52%) 747,400
28 May 2021 MYR 3.22 3.13 3.2 3.17 3.17 -0.090 (-2.76%) 1,278,100
27 May 2021 MYR 3.26 3.18 3.26 3.26 3.26 +0.010 (+0.31%) 273,700
25 May 2021 MYR 3.27 3.15 3.19 3.25 3.25 +0.110 (+3.50%) 897,700
24 May 2021 MYR 3.14 3.06 3.11 3.14 3.14 +0.030 (+0.96%) 194,100
21 May 2021 MYR 3.13 2.96 3.13 3.11 3.11 -0.030 (-0.96%) 915,600
20 May 2021 MYR 3.19 3.13 3.16 3.14 3.14 -0.020 (-0.63%) 292,900
19 May 2021 MYR 3.24 3.09 3.24 3.16 3.16 -0.040 (-1.25%) 720,700
18 May 2021 MYR 3.2 3.1 3.17 3.2 3.2 +0.050 (+1.59%) 196,200
17 May 2021 MYR 3.17 3.12 3.14 3.15 3.15 +0.030 (+0.96%) 196,200
12 May 2021 MYR 3.15 3.07 3.1 3.12 3.12 +0.010 (+0.32%) 83,200
11 May 2021 MYR 3.23 3.1 3.23 3.11 3.11 -0.120 (-3.72%) 574,100
10 May 2021 MYR 3.26 3.21 3.26 3.23 3.23 -0.010 (-0.31%) 341,200
7 May 2021 MYR 3.31 3.22 3.31 3.24 3.24 -0.040 (-1.22%) 412,100
6 May 2021 MYR 3.34 3.23 3.34 3.28 3.28 -0.020 (-0.61%) 591,000
5 May 2021 MYR 3.36 3.29 3.35 3.3 3.3 -0.070 (-2.08%) 726,200
4 May 2021 MYR 3.37 3.28 3.3 3.37 3.37 +0.060 (+1.81%) 708,400