| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | MYR | 3 | 2.95 | 2.95 | 3 | 3 | +0.03 (+1.01%) | 26,900 |
| 11 Aug 2022 | MYR | 2.98 | 2.95 | 2.97 | 2.97 | 2.97 | +0.03 (+1.02%) | 3,400 |
| 10 Aug 2022 | MYR | 2.94 | 2.93 | 2.93 | 2.94 | 2.94 | -0.02 (-0.68%) | 17,300 |
| 9 Aug 2022 | MYR | 2.96 | 2.93 | 2.93 | 2.96 | 2.96 | -0.01 (-0.34%) | 39,100 |
| 8 Aug 2022 | MYR | 2.97 | 2.94 | 2.94 | 2.97 | 2.97 | +0.03 (+1.02%) | 5,100 |
| 5 Aug 2022 | MYR | 2.97 | 2.94 | 2.95 | 2.94 | 2.94 | 0.0 (0.0%) | 7,800 |
| 4 Aug 2022 | MYR | 2.95 | 2.92 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 36,800 |
| 3 Aug 2022 | MYR | 2.99 | 2.94 | 2.99 | 2.94 | 2.94 | -0.06 (-2%) | 95,300 |
| 2 Aug 2022 | MYR | 3 | 2.92 | 2.92 | 3 | 3 | +0.04 (+1.35%) | 101,200 |
| 1 Aug 2022 | MYR | 2.96 | 2.89 | 2.89 | 2.96 | 2.96 | +0.05 (+1.72%) | 42,900 |
| 29 Jul 2022 | MYR | 2.92 | 2.87 | 2.91 | 2.91 | 2.91 | +0.02 (+0.69%) | 78,400 |
| 28 Jul 2022 | MYR | 2.92 | 2.88 | 2.88 | 2.89 | 2.89 | +0.01 (+0.35%) | 179,200 |
| 27 Jul 2022 | MYR | 2.9 | 2.85 | 2.85 | 2.88 | 2.88 | +0.05 (+1.77%) | 225,200 |
| 26 Jul 2022 | MYR | 2.97 | 2.83 | 2.97 | 2.83 | 2.83 | -0.13 (-4.39%) | 613,000 |
| 25 Jul 2022 | MYR | 2.98 | 2.96 | 2.97 | 2.96 | 2.96 | -0.01 (-0.34%) | 17,400 |
| 22 Jul 2022 | MYR | 3 | 2.96 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 164,300 |
| 21 Jul 2022 | MYR | 2.98 | 2.93 | 2.93 | 2.97 | 2.97 | -0.01 (-0.34%) | 116,300 |
| 20 Jul 2022 | MYR | 2.98 | 2.86 | 2.86 | 2.98 | 2.98 | +0.05 (+1.71%) | 88,300 |
| 19 Jul 2022 | MYR | 2.94 | 2.88 | 2.9 | 2.93 | 2.93 | +0.04 (+1.38%) | 106,400 |
| 18 Jul 2022 | MYR | 2.89 | 2.77 | 2.85 | 2.89 | 2.89 | +0.06 (+2.12%) | 872,800 |
| 15 Jul 2022 | MYR | 2.88 | 2.82 | 2.88 | 2.83 | 2.83 | -0.01 (-0.35%) | 724,900 |
| 14 Jul 2022 | MYR | 2.94 | 2.84 | 2.94 | 2.84 | 2.84 | -0.1 (-3.40%) | 674,500 |
| 13 Jul 2022 | MYR | 2.94 | 2.87 | 2.89 | 2.94 | 2.94 | +0.05 (+1.73%) | 208,900 |
| 12 Jul 2022 | MYR | 2.94 | 2.87 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 166,400 |
| 8 Jul 2022 | MYR | 2.92 | 2.89 | 2.91 | 2.89 | 2.89 | -0.04 (-1.37%) | 336,100 |
| 7 Jul 2022 | MYR | 2.95 | 2.91 | 2.92 | 2.93 | 2.93 | 0.0 (0.0%) | 252,600 |
| 6 Jul 2022 | MYR | 3.03 | 2.91 | 3.03 | 2.93 | 2.93 | -0.01 (-0.34%) | 187,500 |
| 5 Jul 2022 | MYR | 3.03 | 2.94 | 3.03 | 2.94 | 2.94 | -0.01 (-0.34%) | 177,100 |
| 4 Jul 2022 | MYR | 3.1 | 2.95 | 3.07 | 2.95 | 2.95 | -0.12 (-3.91%) | 238,200 |
| 1 Jul 2022 | MYR | 3.1 | 3 | 3 | 3.07 | 3.07 | -0.03 (-0.97%) | 126,300 |
