Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | MYR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
13 Feb 2024 | MYR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
9 Feb 2024 | MYR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
8 Feb 2024 | MYR | 4.95 | 4.97 | 4.94 | 4.97 | 4.97 | +0.02 (+0.40%) | 48,600 |
7 Feb 2024 | MYR | 4.94 | 4.96 | 4.94 | 4.95 | 4.95 | +0.01 (+0.20%) | 98,800 |
6 Feb 2024 | MYR | 4.93 | 4.94 | 4.93 | 4.94 | 4.94 | -0.03 (-0.60%) | 65,900 |
5 Feb 2024 | MYR | 4.92 | 4.97 | 4.92 | 4.97 | 4.97 | +0.05 (+1.02%) | 208,600 |
2 Feb 2024 | MYR | 4.92 | 4.93 | 4.92 | 4.92 | 4.92 | -0.01 (-0.20%) | 56,100 |
31 Jan 2024 | MYR | 4.94 | 4.94 | 4.93 | 4.93 | 4.93 | -0.05 (-1.00%) | 184,300 |
30 Jan 2024 | MYR | 4.96 | 4.99 | 4.95 | 4.98 | 4.98 | -0.01 (-0.20%) | 177,400 |
29 Jan 2024 | MYR | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | +0.01 (+0.20%) | 159,100 |
26 Jan 2024 | MYR | 4.98 | 4.99 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 83,700 |
24 Jan 2024 | MYR | 4.97 | 4.99 | 4.97 | 4.98 | 4.98 | 0.0 (0.0%) | 351,300 |
23 Jan 2024 | MYR | 4.98 | 4.99 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 105,000 |
22 Jan 2024 | MYR | 4.98 | 4.99 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 297,800 |
19 Jan 2024 | MYR | 4.98 | 4.99 | 4.98 | 4.98 | 4.98 | -0.01 (-0.20%) | 67,000 |
18 Jan 2024 | MYR | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | 0.0 (0.0%) | 180,300 |
17 Jan 2024 | MYR | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | +0.01 (+0.20%) | 564,400 |
16 Jan 2024 | MYR | 5 | 5 | 4.98 | 4.98 | 4.98 | -0.02 (-0.40%) | 174,400 |
15 Jan 2024 | MYR | 4.99 | 5.01 | 4.99 | 5 | 5 | 0.0 (0.0%) | 244,100 |
12 Jan 2024 | MYR | 5 | 5.01 | 4.99 | 5 | 5 | 0.0 (0.0%) | 4,571,200 |
11 Jan 2024 | MYR | 5 | 5.01 | 4.99 | 5 | 5 | -0.01 (-0.20%) | 3,047,700 |
10 Jan 2024 | MYR | 4.99 | 5.01 | 4.99 | 5.01 | 5.01 | +0.01 (+0.20%) | 4,369,400 |
9 Jan 2024 | MYR | 4.99 | 5.01 | 4.99 | 5 | 5 | 0.0 (0.0%) | 8,506,700 |
8 Jan 2024 | MYR | 4.99 | 5 | 4.99 | 5 | 5 | 0.0 (0.0%) | 8,486,200 |
5 Jan 2024 | MYR | 4.99 | 5.01 | 4.99 | 5 | 5 | 0.0 (0.0%) | 6,622,100 |
4 Jan 2024 | MYR | 4.99 | 5 | 4.98 | 5 | 5 | 0.0 (0.0%) | 4,234,900 |
3 Jan 2024 | MYR | 4.99 | 5 | 4.98 | 5 | 5 | 0.0 (0.0%) | 4,804,700 |
2 Jan 2024 | MYR | 4.99 | 5 | 4.99 | 5 | 5 | +0.02 (+0.40%) | 6,699,500 |
29 Dec 2023 | MYR | 4.99 | 5 | 4.98 | 4.98 | 4.98 | -0.01 (-0.20%) | 4,547,800 |