KLSE:458829 - CIMB Bank Berhad - CW CALL (UMW Hldgs) E 30/07/2021 MYR 4 CIMB Bank Berhad - CW CALL (UM
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
14 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
11 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 100
10 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 +0.005 (+100%) 10,000
9 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
8 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
4 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
3 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
2 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
1 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
31 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
28 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
27 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
25 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
24 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
21 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 -0.005 (-50%) 130,000
20 May 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
19 May 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
18 May 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
17 May 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
12 May 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
11 May 2021 MYR 0.01 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 80,000
10 May 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
7 May 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
6 May 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 50,000
5 May 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
4 May 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
3 May 2021 MYR 0.015 0.015 0.015 0.015 0.015 -0.005 (-25%) 10,000
30 Apr 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
28 Apr 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0