KLSE:458830 - RHB Investment Bank Berhad - CW CALL (UMW Hldgs) E 25/11/2021 MYR 3.05 RHB Investment Bank Berhad - C
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
2 Dec 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
1 Dec 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
30 Nov 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
29 Nov 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
26 Nov 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
25 Nov 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
24 Nov 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
23 Nov 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
22 Nov 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
19 Nov 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
18 Nov 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
17 Nov 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
16 Nov 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
15 Nov 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
12 Nov 2021 MYR 0.05 0.05 0.05 0.05 0.05 -0.010 (-16.67%) 118,700
11 Nov 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
10 Nov 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
9 Nov 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
8 Nov 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
5 Nov 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
3 Nov 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
2 Nov 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
1 Nov 2021 MYR 0.06 0.06 0.06 0.06 0.06 -0.005 (-7.69%) 10,000
29 Oct 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
28 Oct 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
27 Oct 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
26 Oct 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
25 Oct 2021 MYR 0.075 0.065 0.075 0.065 0.065 +0.005 (+8.33%) 85,000
22 Oct 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
21 Oct 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0