KLSE:458831 - CIMB Bank Berhad - CW CALL (UMW Hldgs) E 30/09/2021 MYR 3.30 CIMB Bank Berhad - CW CALL (UM
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 MYR 0.06 0.06 0.06 0.06 0.06 -0.005 (-7.69%) 93,200
17 Jun 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
16 Jun 2021 MYR 0.065 0.06 0.065 0.065 0.065 +0.005 (+8.33%) 129,200
15 Jun 2021 MYR 0.06 0.06 0.06 0.06 0.06 -0.015 (-20%) 30,000
14 Jun 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
11 Jun 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
10 Jun 2021 MYR 0.075 0.075 0.075 0.075 0.075 +0.010 (+15.38%) 50,000
9 Jun 2021 MYR 0.065 0.06 0.06 0.065 0.065 0.0 (0.0%) 69,300
8 Jun 2021 MYR 0.065 0.055 0.055 0.065 0.065 +0.005 (+8.33%) 139,600
4 Jun 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 30,000
3 Jun 2021 MYR 0.07 0.06 0.07 0.06 0.06 -0.005 (-7.69%) 120,300
2 Jun 2021 MYR 0.065 0.065 0.065 0.065 0.065 +0.005 (+8.33%) 30,000
1 Jun 2021 MYR 0.06 0.055 0.055 0.06 0.06 +0.005 (+9.09%) 47,000
31 May 2021 MYR 0.055 0.055 0.055 0.055 0.055 -0.040 (-42.11%) 30,000
28 May 2021 MYR 0.095 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
27 May 2021 MYR 0.095 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
25 May 2021 MYR 0.095 0.085 0.085 0.095 0.095 +0.040 (+72.73%) 24,000
24 May 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
21 May 2021 MYR 0.055 0.055 0.055 0.055 0.055 -0.020 (-26.67%) 22,000
20 May 2021 MYR 0.075 0.075 0.075 0.075 0.075 +0.025 (+50.00%) 40,700
19 May 2021 MYR 0.075 0.05 0.075 0.05 0.05 -0.025 (-33.33%) 79,900
18 May 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
17 May 2021 MYR 0.075 0.075 0.075 0.075 0.075 -0.020 (-21.05%) 10,000
12 May 2021 MYR 0.095 0.08 0.08 0.095 0.095 +0.020 (+26.67%) 30,100
11 May 2021 MYR 0.09 0.075 0.09 0.075 0.075 -0.025 (-25%) 180,000
10 May 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
7 May 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
6 May 2021 MYR 0.1 0.1 0.1 0.1 0.1 -0.010 (-9.09%) 40,000
5 May 2021 MYR 0.11 0.11 0.11 0.11 0.11 -0.025 (-18.52%) 4,900
4 May 2021 MYR 0.135 0.11 0.11 0.135 0.135 +0.025 (+22.73%) 65,000