Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 20,000 |
18 May 2023 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
17 May 2023 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 336,700 |
16 May 2023 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 May 2023 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 20,000 |
12 May 2023 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 May 2023 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 11,000 |
10 May 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.025 (+14.29%) | 10,000 |
9 May 2023 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 10,000 |
8 May 2023 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.015 (+8.57%) | 24,100 |
5 May 2023 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
3 May 2023 | MYR | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.03 (-14.63%) | 60,000 |
2 May 2023 | MYR | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.015 (+7.89%) | 27,000 |
28 Apr 2023 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Apr 2023 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 30,000 |
26 Apr 2023 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 80,000 |
25 Apr 2023 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Apr 2023 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Apr 2023 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.04 (+21.05%) | 13,000 |
19 Apr 2023 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Apr 2023 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Apr 2023 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 81,600 |
14 Apr 2023 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Apr 2023 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 110,400 |
12 Apr 2023 | MYR | 0.18 | 0.2 | 0.18 | 0.185 | 0.185 | +0.02 (+12.12%) | 50,000 |
11 Apr 2023 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
10 Apr 2023 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 340,200 |
7 Apr 2023 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Apr 2023 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Apr 2023 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |