| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 120 | 123 | 119 | 120 | 120 | 0.0 (0.0%) | 378,400 |
| 21 Aug 2023 | JPY | 114 | 123 | 114 | 120 | 120 | +5 (+4.35%) | 696,600 |
| 18 Aug 2023 | JPY | 112 | 117 | 110 | 115 | 115 | +3 (+2.68%) | 452,500 |
| 17 Aug 2023 | JPY | 114 | 115 | 110 | 112 | 112 | -4 (-3.45%) | 812,900 |
| 16 Aug 2023 | JPY | 116 | 118 | 114 | 116 | 116 | -3 (-2.52%) | 422,200 |
| 15 Aug 2023 | JPY | 112 | 119 | 112 | 119 | 119 | +5 (+4.39%) | 619,500 |
| 14 Aug 2023 | JPY | 121 | 121 | 113 | 114 | 114 | -7 (-5.79%) | 1,627,800 |
| 10 Aug 2023 | JPY | 125 | 126 | 121 | 121 | 121 | -5 (-3.97%) | 923,400 |
| 9 Aug 2023 | JPY | 127 | 128 | 126 | 126 | 126 | 0.0 (0.0%) | 347,600 |
| 8 Aug 2023 | JPY | 131 | 132 | 126 | 126 | 126 | -5 (-3.82%) | 359,500 |
| 7 Aug 2023 | JPY | 126 | 133 | 125 | 131 | 131 | +5 (+3.97%) | 748,400 |
| 4 Aug 2023 | JPY | 125 | 128 | 124 | 126 | 126 | +1 (+0.80%) | 309,700 |
| 3 Aug 2023 | JPY | 126 | 128 | 125 | 125 | 125 | -2 (-1.57%) | 228,400 |
| 2 Aug 2023 | JPY | 127 | 129 | 126 | 127 | 127 | -1 (-0.78%) | 412,500 |
| 1 Aug 2023 | JPY | 128 | 130 | 127 | 128 | 128 | +1 (+0.79%) | 180,200 |
| 31 Jul 2023 | JPY | 128 | 130 | 127 | 127 | 127 | -1 (-0.78%) | 167,800 |
| 28 Jul 2023 | JPY | 125 | 128 | 124 | 128 | 128 | +1 (+0.79%) | 817,200 |
| 27 Jul 2023 | JPY | 126 | 129 | 126 | 127 | 127 | 0.0 (0.0%) | 398,200 |
| 26 Jul 2023 | JPY | 127 | 129 | 126 | 127 | 127 | -1 (-0.78%) | 351,200 |
| 25 Jul 2023 | JPY | 129 | 130 | 127 | 128 | 128 | -1 (-0.78%) | 528,900 |
| 24 Jul 2023 | JPY | 130 | 132 | 129 | 129 | 129 | -1 (-0.77%) | 275,600 |
| 21 Jul 2023 | JPY | 130 | 131 | 128 | 130 | 130 | 0.0 (0.0%) | 452,200 |
| 20 Jul 2023 | JPY | 131 | 133 | 129 | 130 | 130 | -2 (-1.52%) | 544,700 |
| 19 Jul 2023 | JPY | 134 | 135 | 131 | 132 | 132 | -1 (-0.75%) | 449,000 |
| 18 Jul 2023 | JPY | 138 | 140 | 133 | 133 | 133 | -5 (-3.62%) | 713,300 |
| 14 Jul 2023 | JPY | 139 | 141 | 137 | 138 | 138 | 0.0 (0.0%) | 421,700 |
| 13 Jul 2023 | JPY | 137 | 140 | 133 | 138 | 138 | +1 (+0.73%) | 708,400 |
| 12 Jul 2023 | JPY | 136 | 142 | 136 | 137 | 137 | +1 (+0.74%) | 775,200 |
| 11 Jul 2023 | JPY | 138 | 139 | 135 | 136 | 136 | -2 (-1.45%) | 676,900 |
| 10 Jul 2023 | JPY | 139 | 141 | 135 | 138 | 138 | 0.0 (0.0%) | 633,800 |
