| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | JPY | 133 | 140 | 132 | 138 | 138 | +5 (+3.76%) | 1,188,000 |
| 6 Jul 2023 | JPY | 136 | 137 | 132 | 133 | 133 | -4 (-2.92%) | 1,089,000 |
| 5 Jul 2023 | JPY | 140 | 141 | 134 | 137 | 137 | -5 (-3.52%) | 1,095,200 |
| 4 Jul 2023 | JPY | 133 | 143 | 132 | 142 | 142 | +9 (+6.77%) | 1,723,900 |
| 3 Jul 2023 | JPY | 131 | 136 | 130 | 133 | 133 | +1 (+0.76%) | 1,243,500 |
| 30 Jun 2023 | JPY | 128 | 132 | 126 | 132 | 132 | +3 (+2.33%) | 449,300 |
| 29 Jun 2023 | JPY | 128 | 130 | 127 | 129 | 129 | 0.0 (0.0%) | 420,000 |
| 28 Jun 2023 | JPY | 126 | 130 | 126 | 129 | 129 | +3 (+2.38%) | 515,800 |
| 27 Jun 2023 | JPY | 126 | 130 | 124 | 126 | 126 | -1 (-0.79%) | 930,000 |
| 26 Jun 2023 | JPY | 132 | 132 | 127 | 127 | 127 | -4 (-3.05%) | 1,057,400 |
| 23 Jun 2023 | JPY | 131 | 134 | 130 | 131 | 131 | +1 (+0.77%) | 795,400 |
| 22 Jun 2023 | JPY | 135 | 135 | 128 | 130 | 130 | -6 (-4.41%) | 1,975,300 |
| 21 Jun 2023 | JPY | 134 | 137 | 134 | 136 | 136 | 0.0 (0.0%) | 419,700 |
| 20 Jun 2023 | JPY | 137 | 138 | 134 | 136 | 136 | -2 (-1.45%) | 802,400 |
| 19 Jun 2023 | JPY | 136 | 141 | 134 | 138 | 138 | +1 (+0.73%) | 895,000 |
| 16 Jun 2023 | JPY | 136 | 137 | 135 | 137 | 137 | +1 (+0.74%) | 512,800 |
| 15 Jun 2023 | JPY | 137 | 139 | 134 | 136 | 136 | 0.0 (0.0%) | 859,400 |
| 14 Jun 2023 | JPY | 141 | 143 | 136 | 136 | 136 | -5 (-3.55%) | 1,025,700 |
| 13 Jun 2023 | JPY | 140 | 143 | 140 | 141 | 141 | +2 (+1.44%) | 531,900 |
| 12 Jun 2023 | JPY | 140 | 142 | 138 | 139 | 139 | -2 (-1.42%) | 646,700 |
| 9 Jun 2023 | JPY | 141 | 142 | 139 | 141 | 141 | -1 (-0.70%) | 535,100 |
| 8 Jun 2023 | JPY | 143 | 149 | 140 | 142 | 142 | 0.0 (0.0%) | 1,690,300 |
| 7 Jun 2023 | JPY | 142 | 144 | 139 | 142 | 142 | 0.0 (0.0%) | 607,800 |
| 6 Jun 2023 | JPY | 143 | 144 | 140 | 142 | 142 | -2 (-1.39%) | 534,200 |
| 5 Jun 2023 | JPY | 140 | 146 | 140 | 144 | 144 | +4 (+2.86%) | 785,600 |
| 2 Jun 2023 | JPY | 142 | 143 | 140 | 140 | 140 | -1 (-0.71%) | 288,600 |
| 1 Jun 2023 | JPY | 139 | 142 | 137 | 141 | 141 | 0.0 (0.0%) | 569,300 |
| 31 May 2023 | JPY | 140 | 144 | 139 | 141 | 141 | -1 (-0.70%) | 540,300 |
| 30 May 2023 | JPY | 140 | 142 | 138 | 142 | 142 | +3 (+2.16%) | 578,400 |
| 29 May 2023 | JPY | 136 | 141 | 135 | 139 | 139 | +4 (+2.96%) | 792,000 |
