| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 140 | 140 | 135 | 135 | 135 | -6 (-4.26%) | 1,095,000 |
| 25 May 2023 | JPY | 143 | 145 | 140 | 141 | 141 | -4 (-2.76%) | 618,700 |
| 24 May 2023 | JPY | 141 | 147 | 140 | 145 | 145 | +3 (+2.11%) | 641,400 |
| 23 May 2023 | JPY | 146 | 148 | 141 | 142 | 142 | -4 (-2.74%) | 655,600 |
| 22 May 2023 | JPY | 144 | 147 | 143 | 146 | 146 | +2 (+1.39%) | 703,600 |
| 19 May 2023 | JPY | 141 | 144 | 141 | 144 | 144 | +3 (+2.13%) | 583,600 |
| 18 May 2023 | JPY | 144 | 146 | 140 | 141 | 141 | -6 (-4.08%) | 796,200 |
| 17 May 2023 | JPY | 142 | 148 | 142 | 147 | 147 | +5 (+3.52%) | 652,400 |
| 16 May 2023 | JPY | 145 | 147 | 141 | 142 | 142 | -3 (-2.07%) | 593,300 |
| 15 May 2023 | JPY | 141 | 146 | 138 | 145 | 145 | +1 (+0.69%) | 1,528,800 |
| 12 May 2023 | JPY | 144 | 148 | 139 | 144 | 144 | 0.0 (0.0%) | 1,401,900 |
| 11 May 2023 | JPY | 147 | 148 | 143 | 144 | 144 | -2 (-1.37%) | 686,100 |
| 10 May 2023 | JPY | 147 | 149 | 146 | 146 | 146 | -1 (-0.68%) | 512,100 |
| 9 May 2023 | JPY | 149 | 151 | 146 | 147 | 147 | -5 (-3.29%) | 1,107,700 |
| 8 May 2023 | JPY | 141 | 154 | 141 | 152 | 152 | +9 (+6.29%) | 2,228,800 |
| 2 May 2023 | JPY | 160 | 161 | 139 | 143 | 143 | +1 (+0.70%) | 8,657,800 |
| 1 May 2023 | JPY | 144 | 147 | 142 | 142 | 142 | -4 (-2.74%) | 955,900 |
| 28 Apr 2023 | JPY | 153 | 157 | 144 | 146 | 146 | -7 (-4.58%) | 2,572,400 |
| 27 Apr 2023 | JPY | 151 | 154 | 150 | 153 | 153 | +3 (+2%) | 842,400 |
| 26 Apr 2023 | JPY | 150 | 154 | 146 | 150 | 150 | -3 (-1.96%) | 1,618,400 |
| 25 Apr 2023 | JPY | 155 | 158 | 151 | 153 | 153 | -3 (-1.92%) | 1,392,400 |
| 24 Apr 2023 | JPY | 159 | 161 | 153 | 156 | 156 | -4 (-2.50%) | 1,381,900 |
| 21 Apr 2023 | JPY | 163 | 164 | 156 | 160 | 160 | -6 (-3.61%) | 2,758,800 |
| 20 Apr 2023 | JPY | 166 | 171 | 165 | 166 | 166 | -1 (-0.60%) | 1,324,300 |
| 19 Apr 2023 | JPY | 176 | 177 | 164 | 167 | 167 | -12 (-6.70%) | 3,614,400 |
| 18 Apr 2023 | JPY | 172 | 181 | 172 | 179 | 179 | +5 (+2.87%) | 1,878,300 |
| 17 Apr 2023 | JPY | 175 | 185 | 171 | 174 | 174 | -1 (-0.57%) | 3,476,300 |
| 14 Apr 2023 | JPY | 168 | 175 | 168 | 175 | 175 | +11 (+6.71%) | 2,676,000 |
| 13 Apr 2023 | JPY | 162 | 168 | 160 | 164 | 164 | 0.0 (0.0%) | 1,450,000 |
| 12 Apr 2023 | JPY | 162 | 164 | 160 | 164 | 164 | -1 (-0.61%) | 1,074,800 |
