| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 157 | 165 | 156 | 165 | 165 | +6 (+3.77%) | 1,496,100 |
| 10 Apr 2023 | JPY | 155 | 161 | 154 | 159 | 159 | +5 (+3.25%) | 1,373,600 |
| 7 Apr 2023 | JPY | 160 | 160 | 153 | 154 | 154 | -7 (-4.35%) | 1,995,400 |
| 6 Apr 2023 | JPY | 163 | 164 | 158 | 161 | 161 | -3 (-1.83%) | 1,454,000 |
| 5 Apr 2023 | JPY | 166 | 169 | 162 | 164 | 164 | -4 (-2.38%) | 2,137,000 |
| 4 Apr 2023 | JPY | 168 | 171 | 164 | 168 | 168 | 0.0 (0.0%) | 1,605,900 |
| 3 Apr 2023 | JPY | 170 | 173 | 168 | 168 | 168 | -4 (-2.33%) | 1,196,500 |
| 31 Mar 2023 | JPY | 167 | 174 | 161 | 172 | 172 | +6 (+3.61%) | 2,357,800 |
| 30 Mar 2023 | JPY | 164 | 171 | 160 | 166 | 166 | -1 (-0.60%) | 2,545,800 |
| 29 Mar 2023 | JPY | 174 | 174 | 166 | 167 | 167 | -6 (-3.47%) | 1,309,800 |
| 28 Mar 2023 | JPY | 171 | 176 | 170 | 173 | 173 | +2 (+1.17%) | 1,102,600 |
| 27 Mar 2023 | JPY | 179 | 181 | 171 | 171 | 171 | -9 (-5%) | 1,610,200 |
| 24 Mar 2023 | JPY | 176 | 184 | 173 | 180 | 180 | +3 (+1.69%) | 1,784,600 |
| 23 Mar 2023 | JPY | 172 | 180 | 171 | 177 | 177 | 0.0 (0.0%) | 1,236,800 |
| 22 Mar 2023 | JPY | 177 | 181 | 175 | 177 | 177 | +3 (+1.72%) | 1,543,600 |
| 20 Mar 2023 | JPY | 177 | 184 | 169 | 174 | 174 | +6 (+3.57%) | 3,979,800 |
| 17 Mar 2023 | JPY | 165 | 170 | 162 | 168 | 168 | +8 (+5%) | 1,572,000 |
| 16 Mar 2023 | JPY | 160 | 165 | 160 | 160 | 160 | -9 (-5.33%) | 1,575,700 |
| 15 Mar 2023 | JPY | 165 | 172 | 161 | 169 | 169 | +8 (+4.97%) | 2,606,700 |
| 14 Mar 2023 | JPY | 166 | 179 | 158 | 161 | 161 | -5 (-3.01%) | 3,961,700 |
| 13 Mar 2023 | JPY | 175 | 177 | 164 | 166 | 166 | -14 (-7.78%) | 3,017,600 |
| 10 Mar 2023 | JPY | 189 | 190 | 178 | 180 | 180 | -10 (-5.26%) | 2,500,900 |
| 9 Mar 2023 | JPY | 188 | 196 | 188 | 190 | 190 | +1 (+0.53%) | 1,180,700 |
| 8 Mar 2023 | JPY | 193 | 194 | 188 | 189 | 189 | -7 (-3.57%) | 1,537,700 |
| 7 Mar 2023 | JPY | 188 | 198 | 188 | 196 | 196 | +6 (+3.16%) | 2,013,500 |
| 6 Mar 2023 | JPY | 197 | 198 | 188 | 190 | 190 | -1 (-0.52%) | 1,945,900 |
| 3 Mar 2023 | JPY | 177 | 192 | 176 | 191 | 191 | +13 (+7.30%) | 3,487,800 |
| 2 Mar 2023 | JPY | 175 | 185 | 172 | 178 | 178 | +2 (+1.14%) | 2,797,300 |
| 1 Mar 2023 | JPY | 182 | 182 | 168 | 176 | 176 | -4 (-2.22%) | 2,921,900 |
| 28 Feb 2023 | JPY | 186 | 186 | 180 | 180 | 180 | -1 (-0.55%) | 1,320,400 |
