| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | JPY | 189 | 192 | 179 | 181 | 181 | -13 (-6.70%) | 2,266,500 |
| 24 Feb 2023 | JPY | 197 | 199 | 190 | 194 | 194 | -6 (-3%) | 1,884,600 |
| 22 Feb 2023 | JPY | 207 | 207 | 196 | 200 | 200 | -6 (-2.91%) | 2,675,100 |
| 21 Feb 2023 | JPY | 205 | 224 | 202 | 206 | 206 | 0.0 (0.0%) | 7,600,000 |
| 20 Feb 2023 | JPY | 189 | 211 | 187 | 206 | 206 | +9 (+4.57%) | 4,606,200 |
| 17 Feb 2023 | JPY | 211 | 247 | 195 | 197 | 197 | -9 (-4.37%) | 20,948,000 |
| 16 Feb 2023 | JPY | 227 | 228 | 201 | 206 | 206 | +12 (+6.19%) | 12,888,200 |
| 15 Feb 2023 | JPY | 180 | 196 | 178 | 194 | 194 | +13 (+7.18%) | 4,896,000 |
| 14 Feb 2023 | JPY | 172 | 184 | 168 | 181 | 181 | +11 (+6.47%) | 4,360,400 |
| 13 Feb 2023 | JPY | 164 | 178 | 160 | 170 | 170 | +12 (+7.59%) | 5,267,100 |
| 10 Feb 2023 | JPY | 169 | 169 | 158 | 158 | 158 | -9 (-5.39%) | 1,868,500 |
| 9 Feb 2023 | JPY | 170 | 174 | 166 | 167 | 167 | -6 (-3.47%) | 1,818,800 |
| 8 Feb 2023 | JPY | 167 | 175 | 165 | 173 | 173 | +3 (+1.76%) | 2,112,000 |
| 7 Feb 2023 | JPY | 171 | 180 | 170 | 170 | 170 | 0.0 (0.0%) | 3,820,300 |
| 6 Feb 2023 | JPY | 159 | 172 | 155 | 170 | 170 | +11 (+6.92%) | 3,484,300 |
| 3 Feb 2023 | JPY | 160 | 165 | 153 | 159 | 159 | -1 (-0.63%) | 2,548,100 |
| 2 Feb 2023 | JPY | 167 | 168 | 159 | 160 | 160 | -9 (-5.33%) | 3,133,100 |
| 1 Feb 2023 | JPY | 161 | 177 | 158 | 169 | 169 | +8 (+4.97%) | 11,042,200 |
| 31 Jan 2023 | JPY | 162 | 169 | 159 | 161 | 161 | -2 (-1.23%) | 5,582,200 |
| 30 Jan 2023 | JPY | 184 | 186 | 160 | 163 | 163 | -31 (-15.98%) | 13,245,100 |
| 27 Jan 2023 | JPY | 205 | 215 | 188 | 194 | 194 | -7 (-3.48%) | 26,008,500 |
| 26 Jan 2023 | JPY | 187 | 221 | 183 | 201 | 201 | +4 (+2.03%) | 50,557,600 |
| 25 Jan 2023 | JPY | 148 | 198 | 147 | 197 | 197 | +49 (+33.11%) | 62,279,200 |
| 24 Jan 2023 | JPY | 165 | 171 | 145 | 148 | 148 | -25 (-14.45%) | 33,795,600 |
| 23 Jan 2023 | JPY | 127 | 173 | 125 | 173 | 173 | +50 (+40.65%) | 48,120,800 |
| 20 Jan 2023 | JPY | 118 | 126 | 117 | 123 | 123 | +2 (+1.65%) | 4,042,000 |
| 19 Jan 2023 | JPY | 109 | 128 | 108 | 121 | 121 | +11 (+10%) | 7,435,100 |
| 18 Jan 2023 | JPY | 108 | 111 | 105 | 110 | 110 | +2 (+1.85%) | 1,561,500 |
| 17 Jan 2023 | JPY | 113 | 115 | 108 | 108 | 108 | -8 (-6.90%) | 4,400,600 |
| 16 Jan 2023 | JPY | 100 | 117 | 97 | 116 | 116 | +15 (+14.85%) | 8,343,500 |
