BrightPath Biotherapeutics Co. Recent Share Price (TSE:4594)

TSE:4594 - BrightPath Biotherapeutics Co Ltd BrightPath Biotherapeutics Co.
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2023	JPY	103	105	100	101	101	-1 (-0.98%)	1,086,800
12 Jan 2023	JPY	107	107	101	102	102	-3 (-2.86%)	1,114,900
11 Jan 2023	JPY	102	109	101	105	105	+2 (+1.94%)	1,377,400
10 Jan 2023	JPY	108	110	102	103	103	-4 (-3.74%)	1,907,300
6 Jan 2023	JPY	94	110	94	107	107	+12 (+12.63%)	5,515,900
5 Jan 2023	JPY	98	99	94	95	95	-5 (-5%)	1,349,100
4 Jan 2023	JPY	102	102	97	100	100	0.0 (0.0%)	1,318,400
30 Dec 2022	JPY	95	103	95	100	100	+3 (+3.09%)	1,937,100
29 Dec 2022	JPY	92	97	92	97	97	+4 (+4.30%)	1,174,400
28 Dec 2022	JPY	93	94	90	93	93	-1 (-1.06%)	1,314,600
27 Dec 2022	JPY	91	98	91	94	94	+3 (+3.30%)	1,757,100
26 Dec 2022	JPY	92	94	89	91	91	-1 (-1.09%)	1,788,200
23 Dec 2022	JPY	92	102	91	92	92	0.0 (0.0%)	4,710,700
22 Dec 2022	JPY	97	99	89	92	92	-5 (-5.15%)	5,112,900
21 Dec 2022	JPY	96	117	95	97	97	+3 (+3.19%)	17,030,800
20 Dec 2022	JPY	101	101	94	94	94	-8 (-7.84%)	2,106,300
19 Dec 2022	JPY	105	106	98	102	102	-3 (-2.86%)	1,816,700
16 Dec 2022	JPY	108	108	105	105	105	-5 (-4.55%)	1,101,300
15 Dec 2022	JPY	107	112	105	110	110	+3 (+2.80%)	1,011,300
14 Dec 2022	JPY	110	113	106	107	107	-3 (-2.73%)	1,067,000
13 Dec 2022	JPY	109	115	108	110	110	0.0 (0.0%)	1,192,300
12 Dec 2022	JPY	114	114	109	110	110	-5 (-4.35%)	1,071,300
9 Dec 2022	JPY	109	118	109	115	115	+6 (+5.50%)	1,777,200
8 Dec 2022	JPY	112	115	107	109	109	-5 (-4.39%)	1,763,600
7 Dec 2022	JPY	124	124	113	114	114	-13 (-10.24%)	3,180,100
6 Dec 2022	JPY	125	133	122	127	127	-3 (-2.31%)	2,767,900
5 Dec 2022	JPY	137	137	126	130	130	-7 (-5.11%)	2,765,400
2 Dec 2022	JPY	134	140	131	137	137	+2 (+1.48%)	2,181,300
1 Dec 2022	JPY	133	137	130	135	135	+2 (+1.50%)	1,744,500
30 Nov 2022	JPY	138	144	131	133	133	+3 (+2.31%)	5,184,100