| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | JPY | 133 | 135 | 128 | 130 | 130 | -3 (-2.26%) | 1,923,700 |
| 28 Nov 2022 | JPY | 142 | 145 | 131 | 133 | 133 | -12 (-8.28%) | 3,392,100 |
| 25 Nov 2022 | JPY | 137 | 146 | 134 | 145 | 145 | +5 (+3.57%) | 3,396,000 |
| 24 Nov 2022 | JPY | 133 | 143 | 132 | 140 | 140 | +7 (+5.26%) | 3,464,800 |
| 22 Nov 2022 | JPY | 131 | 137 | 126 | 133 | 133 | +1 (+0.76%) | 2,535,100 |
| 21 Nov 2022 | JPY | 132 | 142 | 126 | 132 | 132 | -2 (-1.49%) | 5,228,000 |
| 18 Nov 2022 | JPY | 117 | 150 | 117 | 134 | 134 | +18 (+15.52%) | 21,540,000 |
| 17 Nov 2022 | JPY | 115 | 120 | 111 | 116 | 116 | -1 (-0.85%) | 3,202,200 |
| 16 Nov 2022 | JPY | 122 | 125 | 117 | 117 | 117 | -9 (-7.14%) | 3,261,200 |
| 15 Nov 2022 | JPY | 122 | 128 | 114 | 126 | 126 | +7 (+5.88%) | 7,260,200 |
| 14 Nov 2022 | JPY | 135 | 136 | 116 | 119 | 119 | -26 (-17.93%) | 10,002,800 |
| 11 Nov 2022 | JPY | 158 | 166 | 133 | 145 | 145 | +2 (+1.40%) | 21,997,100 |
| 10 Nov 2022 | JPY | 170 | 191 | 140 | 143 | 143 | -32 (-18.29%) | 29,849,800 |
| 9 Nov 2022 | JPY | 209 | 214 | 175 | 175 | 175 | -39 (-18.22%) | 31,010,100 |
| 8 Nov 2022 | JPY | 173 | 270 | 170 | 214 | 214 | +40 (+22.99%) | 121,702,700 |
| 7 Nov 2022 | JPY | 174 | 174 | 174 | 174 | 174 | +50 (+40.32%) | 799,700 |
| 4 Nov 2022 | JPY | 124 | 124 | 124 | 124 | 124 | +30 (+31.91%) | 573,600 |
| 2 Nov 2022 | JPY | 91 | 94 | 88 | 94 | 94 | +30 (+46.88%) | 13,240,900 |
| 1 Nov 2022 | JPY | 63 | 64 | 63 | 64 | 64 | +1 (+1.59%) | 66,500 |
| 31 Oct 2022 | JPY | 63 | 64 | 63 | 63 | 63 | +1 (+1.61%) | 60,800 |
| 28 Oct 2022 | JPY | 63 | 64 | 62 | 62 | 62 | -1 (-1.59%) | 66,500 |
| 27 Oct 2022 | JPY | 64 | 64 | 63 | 63 | 63 | -1 (-1.56%) | 41,400 |
| 26 Oct 2022 | JPY | 62 | 64 | 62 | 64 | 64 | +1 (+1.59%) | 63,800 |
| 25 Oct 2022 | JPY | 62 | 63 | 61 | 63 | 63 | +1 (+1.61%) | 91,600 |
| 24 Oct 2022 | JPY | 63 | 63 | 61 | 62 | 62 | -1 (-1.59%) | 251,800 |
| 21 Oct 2022 | JPY | 63 | 64 | 63 | 63 | 63 | 0.0 (0.0%) | 49,500 |
| 20 Oct 2022 | JPY | 64 | 65 | 63 | 63 | 63 | -2 (-3.08%) | 68,700 |
| 19 Oct 2022 | JPY | 66 | 67 | 64 | 65 | 65 | -1 (-1.52%) | 157,700 |
| 18 Oct 2022 | JPY | 64 | 68 | 63 | 66 | 66 | +2 (+3.13%) | 351,800 |
| 17 Oct 2022 | JPY | 61 | 64 | 61 | 64 | 64 | +2 (+3.23%) | 186,000 |
