| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | JPY | 61 | 63 | 61 | 62 | 62 | 0.0 (0.0%) | 345,000 |
| 13 Oct 2022 | JPY | 64 | 64 | 62 | 62 | 62 | -1 (-1.59%) | 188,900 |
| 12 Oct 2022 | JPY | 64 | 65 | 63 | 63 | 63 | -1 (-1.56%) | 129,200 |
| 11 Oct 2022 | JPY | 64 | 65 | 63 | 64 | 64 | -1 (-1.54%) | 204,700 |
| 7 Oct 2022 | JPY | 64 | 66 | 64 | 65 | 65 | 0.0 (0.0%) | 171,800 |
| 6 Oct 2022 | JPY | 64 | 66 | 64 | 65 | 65 | 0.0 (0.0%) | 121,400 |
| 5 Oct 2022 | JPY | 66 | 66 | 64 | 65 | 65 | 0.0 (0.0%) | 189,000 |
| 4 Oct 2022 | JPY | 67 | 67 | 63 | 65 | 65 | -1 (-1.52%) | 333,000 |
| 3 Oct 2022 | JPY | 67 | 67 | 66 | 66 | 66 | -3 (-4.35%) | 206,400 |
| 30 Sep 2022 | JPY | 66 | 70 | 66 | 69 | 69 | +1 (+1.47%) | 267,900 |
| 29 Sep 2022 | JPY | 63 | 69 | 63 | 68 | 68 | +5 (+7.94%) | 693,000 |
| 28 Sep 2022 | JPY | 67 | 67 | 62 | 63 | 63 | -3 (-4.55%) | 565,700 |
| 27 Sep 2022 | JPY | 67 | 67 | 66 | 66 | 66 | 0.0 (0.0%) | 86,500 |
| 26 Sep 2022 | JPY | 67 | 69 | 66 | 66 | 66 | -3 (-4.35%) | 279,400 |
| 22 Sep 2022 | JPY | 67 | 69 | 67 | 69 | 69 | +1 (+1.47%) | 234,600 |
| 21 Sep 2022 | JPY | 70 | 70 | 67 | 68 | 68 | -3 (-4.23%) | 578,100 |
| 20 Sep 2022 | JPY | 71 | 72 | 70 | 71 | 71 | 0.0 (0.0%) | 451,700 |
| 16 Sep 2022 | JPY | 74 | 75 | 71 | 71 | 71 | -4 (-5.33%) | 697,100 |
| 15 Sep 2022 | JPY | 75 | 76 | 75 | 75 | 75 | 0.0 (0.0%) | 83,900 |
| 14 Sep 2022 | JPY | 75 | 76 | 74 | 75 | 75 | 0.0 (0.0%) | 139,700 |
| 13 Sep 2022 | JPY | 75 | 77 | 75 | 75 | 75 | 0.0 (0.0%) | 162,800 |
| 12 Sep 2022 | JPY | 76 | 76 | 75 | 75 | 75 | 0.0 (0.0%) | 53,800 |
| 9 Sep 2022 | JPY | 76 | 77 | 75 | 75 | 75 | 0.0 (0.0%) | 345,700 |
| 8 Sep 2022 | JPY | 76 | 76 | 74 | 75 | 75 | -2 (-2.60%) | 408,800 |
| 7 Sep 2022 | JPY | 77 | 78 | 75 | 77 | 77 | 0.0 (0.0%) | 298,900 |
| 6 Sep 2022 | JPY | 78 | 80 | 77 | 77 | 77 | 0.0 (0.0%) | 225,600 |
| 5 Sep 2022 | JPY | 77 | 79 | 76 | 77 | 77 | -1 (-1.28%) | 497,500 |
| 2 Sep 2022 | JPY | 80 | 80 | 78 | 78 | 78 | -3 (-3.70%) | 406,800 |
| 1 Sep 2022 | JPY | 78 | 81 | 77 | 81 | 81 | +2 (+2.53%) | 631,100 |
| 31 Aug 2022 | JPY | 79 | 80 | 78 | 79 | 79 | -1 (-1.25%) | 97,400 |
