| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | JPY | 80 | 80 | 78 | 80 | 80 | +1 (+1.27%) | 205,700 |
| 29 Aug 2022 | JPY | 79 | 80 | 78 | 79 | 79 | 0.0 (0.0%) | 465,900 |
| 26 Aug 2022 | JPY | 79 | 80 | 79 | 79 | 79 | 0.0 (0.0%) | 138,500 |
| 25 Aug 2022 | JPY | 80 | 81 | 79 | 79 | 79 | -2 (-2.47%) | 218,200 |
| 24 Aug 2022 | JPY | 81 | 81 | 80 | 81 | 81 | +1 (+1.25%) | 97,300 |
| 23 Aug 2022 | JPY | 80 | 81 | 79 | 80 | 80 | 0.0 (0.0%) | 208,600 |
| 22 Aug 2022 | JPY | 81 | 81 | 80 | 80 | 80 | -1 (-1.23%) | 130,600 |
| 19 Aug 2022 | JPY | 81 | 82 | 80 | 81 | 81 | 0.0 (0.0%) | 175,500 |
| 18 Aug 2022 | JPY | 82 | 82 | 80 | 81 | 81 | -1 (-1.22%) | 135,800 |
| 17 Aug 2022 | JPY | 80 | 83 | 80 | 82 | 82 | +2 (+2.50%) | 309,700 |
| 16 Aug 2022 | JPY | 80 | 81 | 79 | 80 | 80 | 0.0 (0.0%) | 184,500 |
| 15 Aug 2022 | JPY | 81 | 83 | 79 | 80 | 80 | -2 (-2.44%) | 712,700 |
| 12 Aug 2022 | JPY | 83 | 83 | 81 | 82 | 82 | 0.0 (0.0%) | 335,600 |
| 10 Aug 2022 | JPY | 85 | 85 | 82 | 82 | 82 | -2 (-2.38%) | 328,900 |
| 9 Aug 2022 | JPY | 84 | 85 | 83 | 84 | 84 | 0.0 (0.0%) | 124,700 |
| 8 Aug 2022 | JPY | 85 | 85 | 84 | 84 | 84 | -1 (-1.18%) | 192,700 |
| 5 Aug 2022 | JPY | 85 | 86 | 85 | 85 | 85 | -1 (-1.16%) | 57,100 |
| 4 Aug 2022 | JPY | 85 | 86 | 84 | 86 | 86 | 0.0 (0.0%) | 276,700 |
| 3 Aug 2022 | JPY | 85 | 86 | 85 | 86 | 86 | 0.0 (0.0%) | 107,600 |
| 2 Aug 2022 | JPY | 86 | 87 | 85 | 86 | 86 | -1 (-1.15%) | 220,600 |
| 1 Aug 2022 | JPY | 87 | 87 | 85 | 87 | 87 | -1 (-1.14%) | 276,900 |
| 29 Jul 2022 | JPY | 88 | 89 | 87 | 88 | 88 | 0.0 (0.0%) | 102,600 |
| 28 Jul 2022 | JPY | 88 | 89 | 87 | 88 | 88 | 0.0 (0.0%) | 179,800 |
| 27 Jul 2022 | JPY | 87 | 89 | 87 | 88 | 88 | 0.0 (0.0%) | 115,400 |
| 26 Jul 2022 | JPY | 90 | 90 | 87 | 88 | 88 | -2 (-2.22%) | 348,600 |
| 25 Jul 2022 | JPY | 90 | 91 | 89 | 90 | 90 | -1 (-1.10%) | 177,800 |
| 22 Jul 2022 | JPY | 90 | 91 | 88 | 91 | 91 | +1 (+1.11%) | 474,800 |
| 21 Jul 2022 | JPY | 85 | 90 | 85 | 90 | 90 | +4 (+4.65%) | 920,600 |
| 20 Jul 2022 | JPY | 86 | 88 | 85 | 86 | 86 | 0.0 (0.0%) | 528,500 |
| 19 Jul 2022 | JPY | 87 | 87 | 85 | 86 | 86 | -1 (-1.15%) | 315,200 |
