BrightPath Biotherapeutics Co. Recent Share Price (TSE:4594)

TSE:4594 - BrightPath Biotherapeutics Co Ltd BrightPath Biotherapeutics Co.
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2022	JPY	88	88	87	87	87	-2 (-2.25%)	257,700
14 Jul 2022	JPY	87	89	87	89	89	+1 (+1.14%)	98,200
13 Jul 2022	JPY	87	88	87	88	88	+1 (+1.15%)	49,600
12 Jul 2022	JPY	87	88	87	87	87	-1 (-1.14%)	146,400
11 Jul 2022	JPY	90	90	88	88	88	-2 (-2.22%)	160,100
8 Jul 2022	JPY	88	90	86	90	90	+2 (+2.27%)	268,300
7 Jul 2022	JPY	88	89	87	88	88	0.0 (0.0%)	142,600
6 Jul 2022	JPY	88	89	87	88	88	0.0 (0.0%)	168,900
5 Jul 2022	JPY	86	88	85	88	88	+3 (+3.53%)	112,300
4 Jul 2022	JPY	85	87	85	85	85	0.0 (0.0%)	135,000
1 Jul 2022	JPY	88	88	85	85	85	-3 (-3.41%)	296,900
30 Jun 2022	JPY	90	90	88	88	88	-1 (-1.12%)	236,600
29 Jun 2022	JPY	89	90	88	89	89	0.0 (0.0%)	106,700
28 Jun 2022	JPY	89	91	89	89	89	+1 (+1.14%)	215,800
27 Jun 2022	JPY	90	90	88	88	88	0.0 (0.0%)	287,900
24 Jun 2022	JPY	87	91	87	88	88	+1 (+1.15%)	296,500
23 Jun 2022	JPY	90	90	87	87	87	-2 (-2.25%)	188,300
22 Jun 2022	JPY	88	92	87	89	89	+2 (+2.30%)	621,200
21 Jun 2022	JPY	84	88	83	87	87	+4 (+4.82%)	352,900
20 Jun 2022	JPY	87	87	83	83	83	-3 (-3.49%)	128,600
17 Jun 2022	JPY	84	86	82	86	86	+2 (+2.38%)	282,000
16 Jun 2022	JPY	84	86	84	84	84	0.0 (0.0%)	181,200
15 Jun 2022	JPY	87	88	84	84	84	-5 (-5.62%)	373,500
14 Jun 2022	JPY	87	89	86	89	89	+2 (+2.30%)	198,400
13 Jun 2022	JPY	90	90	87	87	87	-4 (-4.40%)	217,500
10 Jun 2022	JPY	90	93	90	91	91	0.0 (0.0%)	304,500
9 Jun 2022	JPY	90	92	88	91	91	+3 (+3.41%)	196,700
8 Jun 2022	JPY	87	90	87	88	88	0.0 (0.0%)	178,700
7 Jun 2022	JPY	92	92	88	88	88	-4 (-4.35%)	449,200
6 Jun 2022	JPY	89	92	89	92	92	+2 (+2.22%)	215,000