| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | JPY | 88 | 90 | 87 | 90 | 90 | +1 (+1.12%) | 193,800 |
| 2 Jun 2022 | JPY | 87 | 89 | 86 | 89 | 89 | +2 (+2.30%) | 173,500 |
| 1 Jun 2022 | JPY | 87 | 89 | 86 | 87 | 87 | 0.0 (0.0%) | 268,700 |
| 31 May 2022 | JPY | 85 | 87 | 85 | 87 | 87 | +2 (+2.35%) | 146,500 |
| 30 May 2022 | JPY | 85 | 86 | 84 | 85 | 85 | +1 (+1.19%) | 157,700 |
| 27 May 2022 | JPY | 85 | 86 | 84 | 84 | 84 | -1 (-1.18%) | 154,500 |
| 26 May 2022 | JPY | 84 | 86 | 84 | 85 | 85 | +2 (+2.41%) | 189,400 |
| 25 May 2022 | JPY | 85 | 85 | 83 | 83 | 83 | -2 (-2.35%) | 188,700 |
| 24 May 2022 | JPY | 87 | 87 | 85 | 85 | 85 | -2 (-2.30%) | 165,000 |
| 23 May 2022 | JPY | 85 | 87 | 85 | 87 | 87 | +1 (+1.16%) | 158,600 |
| 20 May 2022 | JPY | 83 | 86 | 83 | 86 | 86 | +3 (+3.61%) | 218,000 |
| 19 May 2022 | JPY | 82 | 84 | 82 | 83 | 83 | 0.0 (0.0%) | 236,000 |
| 18 May 2022 | JPY | 82 | 85 | 82 | 83 | 83 | +1 (+1.22%) | 352,500 |
| 17 May 2022 | JPY | 84 | 84 | 81 | 82 | 82 | -2 (-2.38%) | 620,800 |
| 16 May 2022 | JPY | 87 | 87 | 82 | 84 | 84 | -2 (-2.33%) | 467,200 |
| 13 May 2022 | JPY | 87 | 89 | 85 | 86 | 86 | -2 (-2.27%) | 642,100 |
| 12 May 2022 | JPY | 92 | 92 | 87 | 88 | 88 | -5 (-5.38%) | 555,500 |
| 11 May 2022 | JPY | 90 | 93 | 90 | 93 | 93 | +1 (+1.09%) | 270,100 |
| 10 May 2022 | JPY | 92 | 93 | 88 | 92 | 92 | 0.0 (0.0%) | 566,500 |
| 9 May 2022 | JPY | 95 | 99 | 91 | 92 | 92 | -4 (-4.17%) | 1,049,700 |
| 6 May 2022 | JPY | 97 | 97 | 95 | 96 | 96 | -1 (-1.03%) | 130,400 |
| 2 May 2022 | JPY | 97 | 97 | 96 | 97 | 97 | 0.0 (0.0%) | 101,200 |
| 28 Apr 2022 | JPY | 97 | 98 | 96 | 97 | 97 | 0.0 (0.0%) | 147,000 |
| 27 Apr 2022 | JPY | 97 | 98 | 96 | 97 | 97 | 0.0 (0.0%) | 130,700 |
| 26 Apr 2022 | JPY | 96 | 98 | 96 | 97 | 97 | 0.0 (0.0%) | 76,800 |
| 25 Apr 2022 | JPY | 96 | 97 | 95 | 97 | 97 | -1 (-1.02%) | 73,100 |
| 22 Apr 2022 | JPY | 96 | 98 | 95 | 98 | 98 | +2 (+2.08%) | 283,200 |
| 21 Apr 2022 | JPY | 98 | 98 | 96 | 96 | 96 | -2 (-2.04%) | 104,600 |
| 20 Apr 2022 | JPY | 98 | 99 | 97 | 98 | 98 | 0.0 (0.0%) | 100,800 |
| 19 Apr 2022 | JPY | 100 | 100 | 97 | 98 | 98 | -1 (-1.01%) | 150,300 |
