| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | JPY | 98 | 100 | 97 | 99 | 99 | -2 (-1.98%) | 370,300 |
| 15 Apr 2022 | JPY | 99 | 101 | 97 | 101 | 101 | 0.0 (0.0%) | 287,000 |
| 14 Apr 2022 | JPY | 100 | 101 | 99 | 101 | 101 | +1 (+1%) | 87,100 |
| 13 Apr 2022 | JPY | 100 | 102 | 99 | 100 | 100 | +1 (+1.01%) | 184,300 |
| 12 Apr 2022 | JPY | 98 | 101 | 97 | 99 | 99 | 0.0 (0.0%) | 235,600 |
| 11 Apr 2022 | JPY | 104 | 104 | 99 | 99 | 99 | -5 (-4.81%) | 428,700 |
| 8 Apr 2022 | JPY | 104 | 104 | 101 | 104 | 104 | -1 (-0.95%) | 232,500 |
| 7 Apr 2022 | JPY | 106 | 106 | 103 | 105 | 105 | -2 (-1.87%) | 775,500 |
| 6 Apr 2022 | JPY | 103 | 108 | 101 | 107 | 107 | +4 (+3.88%) | 504,100 |
| 5 Apr 2022 | JPY | 97 | 108 | 97 | 103 | 103 | +6 (+6.19%) | 874,700 |
| 4 Apr 2022 | JPY | 100 | 100 | 97 | 97 | 97 | -3 (-3%) | 441,400 |
| 1 Apr 2022 | JPY | 103 | 103 | 96 | 100 | 100 | -3 (-2.91%) | 698,700 |
| 31 Mar 2022 | JPY | 109 | 111 | 101 | 103 | 103 | +3 (+3%) | 1,414,200 |
| 30 Mar 2022 | JPY | 95 | 101 | 95 | 100 | 100 | +4 (+4.17%) | 346,900 |
| 29 Mar 2022 | JPY | 96 | 97 | 95 | 96 | 96 | 0.0 (0.0%) | 249,000 |
| 28 Mar 2022 | JPY | 97 | 98 | 96 | 96 | 96 | -1 (-1.03%) | 190,700 |
| 25 Mar 2022 | JPY | 98 | 99 | 97 | 97 | 97 | 0.0 (0.0%) | 267,300 |
| 24 Mar 2022 | JPY | 94 | 99 | 93 | 97 | 97 | +1 (+1.04%) | 427,600 |
| 23 Mar 2022 | JPY | 94 | 97 | 94 | 96 | 96 | +3 (+3.23%) | 364,700 |
| 22 Mar 2022 | JPY | 95 | 95 | 93 | 93 | 93 | -2 (-2.11%) | 266,600 |
| 18 Mar 2022 | JPY | 92 | 95 | 92 | 95 | 95 | +3 (+3.26%) | 287,900 |
| 17 Mar 2022 | JPY | 91 | 94 | 91 | 92 | 92 | +1 (+1.10%) | 276,000 |
| 16 Mar 2022 | JPY | 93 | 94 | 91 | 91 | 91 | 0.0 (0.0%) | 235,700 |
| 15 Mar 2022 | JPY | 91 | 93 | 91 | 91 | 91 | 0.0 (0.0%) | 172,600 |
| 14 Mar 2022 | JPY | 92 | 93 | 89 | 91 | 91 | -1 (-1.09%) | 222,700 |
| 11 Mar 2022 | JPY | 91 | 92 | 89 | 92 | 92 | +1 (+1.10%) | 242,500 |
| 10 Mar 2022 | JPY | 94 | 96 | 91 | 91 | 91 | +2 (+2.25%) | 279,400 |
| 9 Mar 2022 | JPY | 91 | 93 | 89 | 89 | 89 | -4 (-4.30%) | 274,100 |
| 8 Mar 2022 | JPY | 91 | 94 | 90 | 93 | 93 | +1 (+1.09%) | 279,700 |
| 7 Mar 2022 | JPY | 96 | 96 | 91 | 92 | 92 | -4 (-4.17%) | 283,100 |
