| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | JPY | 98 | 99 | 95 | 96 | 96 | -3 (-3.03%) | 254,300 |
| 3 Mar 2022 | JPY | 100 | 101 | 97 | 99 | 99 | 0.0 (0.0%) | 276,400 |
| 2 Mar 2022 | JPY | 98 | 100 | 96 | 99 | 99 | -1 (-1%) | 316,900 |
| 1 Mar 2022 | JPY | 95 | 100 | 94 | 100 | 100 | +6 (+6.38%) | 318,600 |
| 28 Feb 2022 | JPY | 90 | 95 | 90 | 94 | 94 | +3 (+3.30%) | 429,600 |
| 25 Feb 2022 | JPY | 87 | 92 | 87 | 91 | 91 | +6 (+7.06%) | 529,000 |
| 24 Feb 2022 | JPY | 94 | 94 | 85 | 85 | 85 | -8 (-8.60%) | 680,900 |
| 22 Feb 2022 | JPY | 94 | 96 | 93 | 93 | 93 | -3 (-3.13%) | 446,700 |
| 21 Feb 2022 | JPY | 96 | 98 | 95 | 96 | 96 | -2 (-2.04%) | 193,100 |
| 18 Feb 2022 | JPY | 97 | 100 | 95 | 98 | 98 | 0.0 (0.0%) | 544,000 |
| 17 Feb 2022 | JPY | 99 | 106 | 97 | 98 | 98 | -1 (-1.01%) | 892,500 |
| 16 Feb 2022 | JPY | 99 | 101 | 98 | 99 | 99 | +1 (+1.02%) | 391,500 |
| 15 Feb 2022 | JPY | 100 | 102 | 98 | 98 | 98 | -2 (-2%) | 270,800 |
| 14 Feb 2022 | JPY | 99 | 102 | 99 | 100 | 100 | 0.0 (0.0%) | 294,200 |
| 10 Feb 2022 | JPY | 99 | 102 | 98 | 100 | 100 | +1 (+1.01%) | 415,000 |
| 9 Feb 2022 | JPY | 99 | 100 | 98 | 99 | 99 | +1 (+1.02%) | 182,100 |
| 8 Feb 2022 | JPY | 100 | 101 | 98 | 98 | 98 | -1 (-1.01%) | 245,200 |
| 7 Feb 2022 | JPY | 100 | 102 | 98 | 99 | 99 | -2 (-1.98%) | 618,100 |
| 4 Feb 2022 | JPY | 100 | 123 | 99 | 101 | 101 | +2 (+2.02%) | 6,331,500 |
| 3 Feb 2022 | JPY | 102 | 102 | 99 | 99 | 99 | -2 (-1.98%) | 304,200 |
| 2 Feb 2022 | JPY | 101 | 103 | 101 | 101 | 101 | 0.0 (0.0%) | 115,200 |
| 1 Feb 2022 | JPY | 101 | 105 | 101 | 101 | 101 | +1 (+1%) | 230,600 |
| 31 Jan 2022 | JPY | 99 | 101 | 99 | 100 | 100 | +1 (+1.01%) | 216,400 |
| 28 Jan 2022 | JPY | 100 | 101 | 99 | 99 | 99 | -1 (-1%) | 273,100 |
| 27 Jan 2022 | JPY | 104 | 104 | 100 | 100 | 100 | -3 (-2.91%) | 315,000 |
| 26 Jan 2022 | JPY | 103 | 105 | 102 | 103 | 103 | 0.0 (0.0%) | 187,900 |
| 25 Jan 2022 | JPY | 105 | 107 | 103 | 103 | 103 | -3 (-2.83%) | 241,300 |
| 24 Jan 2022 | JPY | 105 | 107 | 104 | 106 | 106 | 0.0 (0.0%) | 208,500 |
| 21 Jan 2022 | JPY | 106 | 108 | 105 | 106 | 106 | -2 (-1.85%) | 136,800 |
| 20 Jan 2022 | JPY | 104 | 108 | 104 | 108 | 108 | +2 (+1.89%) | 301,300 |
