BrightPath Biotherapeutics Co. Recent Share Price (TSE:4594)

TSE:4594 - BrightPath Biotherapeutics Co Ltd BrightPath Biotherapeutics Co.
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2022	JPY	106	107	105	106	106	-1 (-0.93%)	217,500
18 Jan 2022	JPY	106	109	105	107	107	0.0 (0.0%)	299,600
17 Jan 2022	JPY	110	112	105	107	107	-11 (-9.32%)	960,000
14 Jan 2022	JPY	116	119	111	118	118	+1 (+0.85%)	512,000
13 Jan 2022	JPY	121	121	116	117	117	-6 (-4.88%)	656,400
12 Jan 2022	JPY	124	132	117	123	123	-6 (-4.65%)	2,651,400
11 Jan 2022	JPY	108	145	107	129	129	+23 (+21.70%)	5,250,000
7 Jan 2022	JPY	108	109	105	106	106	-1 (-0.93%)	325,500
6 Jan 2022	JPY	110	110	107	107	107	-3 (-2.73%)	246,500
5 Jan 2022	JPY	113	113	110	110	110	-4 (-3.51%)	201,500
4 Jan 2022	JPY	112	115	110	114	114	+2 (+1.79%)	322,200
30 Dec 2021	JPY	109	112	109	112	112	0.0 (0.0%)	211,200
29 Dec 2021	JPY	107	113	106	112	112	+5 (+4.67%)	383,800
28 Dec 2021	JPY	104	109	103	107	107	+2 (+1.90%)	482,400
27 Dec 2021	JPY	110	111	105	105	105	-5 (-4.55%)	795,500
24 Dec 2021	JPY	113	113	109	110	110	-1 (-0.90%)	343,200
23 Dec 2021	JPY	115	115	110	111	111	-4 (-3.48%)	220,800
22 Dec 2021	JPY	110	115	109	115	115	+7 (+6.48%)	429,400
21 Dec 2021	JPY	109	111	108	108	108	-1 (-0.92%)	260,600
20 Dec 2021	JPY	112	112	109	109	109	-3 (-2.68%)	321,900
17 Dec 2021	JPY	113	114	111	112	112	0.0 (0.0%)	253,800
16 Dec 2021	JPY	112	113	110	112	112	+1 (+0.90%)	229,000
15 Dec 2021	JPY	110	112	109	111	111	+2 (+1.83%)	115,100
14 Dec 2021	JPY	110	111	108	109	109	-2 (-1.80%)	171,500
13 Dec 2021	JPY	113	114	111	111	111	-2 (-1.77%)	135,600
10 Dec 2021	JPY	116	116	112	113	113	-1 (-0.88%)	222,700
9 Dec 2021	JPY	115	115	113	114	114	0.0 (0.0%)	69,000
8 Dec 2021	JPY	113	115	112	114	114	+2 (+1.79%)	222,500
7 Dec 2021	JPY	111	113	111	112	112	0.0 (0.0%)	180,400
6 Dec 2021	JPY	111	112	109	112	112	-1 (-0.88%)	187,900