| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 100 | 103 | 97 | 98 | 98 | -4 (-3.92%) | 1,120,200 |
| 16 Nov 2023 | JPY | 105 | 105 | 99 | 102 | 102 | -5 (-4.67%) | 1,567,100 |
| 15 Nov 2023 | JPY | 109 | 114 | 106 | 107 | 107 | -7 (-6.14%) | 1,152,600 |
| 14 Nov 2023 | JPY | 114 | 116 | 112 | 114 | 114 | 0.0 (0.0%) | 364,300 |
| 13 Nov 2023 | JPY | 116 | 117 | 114 | 114 | 114 | 0.0 (0.0%) | 229,300 |
| 10 Nov 2023 | JPY | 116 | 117 | 113 | 114 | 114 | -4 (-3.39%) | 457,200 |
| 9 Nov 2023 | JPY | 118 | 120 | 117 | 118 | 118 | -3 (-2.48%) | 350,800 |
| 8 Nov 2023 | JPY | 122 | 124 | 120 | 121 | 121 | -2 (-1.63%) | 332,500 |
| 7 Nov 2023 | JPY | 120 | 123 | 119 | 123 | 123 | +2 (+1.65%) | 236,700 |
| 6 Nov 2023 | JPY | 123 | 125 | 120 | 121 | 121 | -2 (-1.63%) | 422,200 |
| 2 Nov 2023 | JPY | 119 | 123 | 119 | 123 | 123 | +4 (+3.36%) | 528,600 |
| 1 Nov 2023 | JPY | 118 | 120 | 117 | 119 | 119 | +2 (+1.71%) | 327,100 |
| 31 Oct 2023 | JPY | 114 | 117 | 111 | 117 | 117 | +2 (+1.74%) | 590,900 |
| 30 Oct 2023 | JPY | 113 | 115 | 112 | 115 | 115 | +2 (+1.77%) | 642,800 |
| 27 Oct 2023 | JPY | 113 | 115 | 111 | 113 | 113 | -1 (-0.88%) | 430,200 |
| 26 Oct 2023 | JPY | 116 | 117 | 113 | 114 | 114 | -4 (-3.39%) | 286,400 |
| 25 Oct 2023 | JPY | 117 | 119 | 116 | 118 | 118 | 0.0 (0.0%) | 331,100 |
| 24 Oct 2023 | JPY | 112 | 118 | 110 | 118 | 118 | +5 (+4.42%) | 834,800 |
| 23 Oct 2023 | JPY | 116 | 119 | 113 | 113 | 113 | -3 (-2.59%) | 524,000 |
| 20 Oct 2023 | JPY | 116 | 118 | 115 | 116 | 116 | -1 (-0.85%) | 382,300 |
| 19 Oct 2023 | JPY | 118 | 121 | 116 | 117 | 117 | -4 (-3.31%) | 619,800 |
| 18 Oct 2023 | JPY | 117 | 122 | 117 | 121 | 121 | +4 (+3.42%) | 560,200 |
| 17 Oct 2023 | JPY | 119 | 122 | 114 | 117 | 117 | -1 (-0.85%) | 1,153,700 |
| 16 Oct 2023 | JPY | 119 | 120 | 118 | 118 | 118 | -4 (-3.28%) | 823,600 |
| 13 Oct 2023 | JPY | 124 | 126 | 121 | 122 | 122 | -6 (-4.69%) | 587,100 |
| 12 Oct 2023 | JPY | 123 | 128 | 123 | 128 | 128 | +5 (+4.07%) | 395,700 |
| 11 Oct 2023 | JPY | 126 | 128 | 123 | 123 | 123 | -3 (-2.38%) | 260,800 |
| 10 Oct 2023 | JPY | 126 | 129 | 126 | 126 | 126 | +1 (+0.80%) | 299,700 |
| 6 Oct 2023 | JPY | 122 | 125 | 122 | 125 | 125 | +3 (+2.46%) | 232,100 |
| 5 Oct 2023 | JPY | 120 | 124 | 120 | 122 | 122 | +2 (+1.67%) | 455,700 |
