| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 120 | 125 | 120 | 120 | 120 | -4 (-3.23%) | 618,800 |
| 3 Oct 2023 | JPY | 127 | 129 | 123 | 124 | 124 | -5 (-3.88%) | 635,200 |
| 2 Oct 2023 | JPY | 136 | 137 | 129 | 129 | 129 | -7 (-5.15%) | 654,700 |
| 29 Sep 2023 | JPY | 139 | 141 | 134 | 136 | 136 | -3 (-2.16%) | 676,000 |
| 28 Sep 2023 | JPY | 142 | 144 | 138 | 139 | 139 | -1 (-0.71%) | 636,100 |
| 27 Sep 2023 | JPY | 137 | 142 | 136 | 140 | 140 | 0.0 (0.0%) | 532,500 |
| 26 Sep 2023 | JPY | 135 | 148 | 135 | 140 | 140 | +4 (+2.94%) | 2,744,000 |
| 25 Sep 2023 | JPY | 130 | 137 | 128 | 136 | 136 | +7 (+5.43%) | 919,100 |
| 22 Sep 2023 | JPY | 121 | 129 | 121 | 129 | 129 | +6 (+4.88%) | 743,100 |
| 21 Sep 2023 | JPY | 126 | 126 | 123 | 123 | 123 | -3 (-2.38%) | 567,900 |
| 20 Sep 2023 | JPY | 125 | 129 | 124 | 126 | 126 | 0.0 (0.0%) | 327,700 |
| 19 Sep 2023 | JPY | 128 | 128 | 125 | 126 | 126 | -3 (-2.33%) | 362,500 |
| 15 Sep 2023 | JPY | 128 | 130 | 127 | 129 | 129 | +1 (+0.78%) | 335,100 |
| 14 Sep 2023 | JPY | 131 | 131 | 127 | 128 | 128 | -3 (-2.29%) | 422,800 |
| 13 Sep 2023 | JPY | 130 | 131 | 128 | 131 | 131 | 0.0 (0.0%) | 359,500 |
| 12 Sep 2023 | JPY | 130 | 135 | 129 | 131 | 131 | +2 (+1.55%) | 523,200 |
| 11 Sep 2023 | JPY | 129 | 131 | 128 | 129 | 129 | -1 (-0.77%) | 352,200 |
| 8 Sep 2023 | JPY | 131 | 133 | 129 | 130 | 130 | -2 (-1.52%) | 526,600 |
| 7 Sep 2023 | JPY | 132 | 135 | 131 | 132 | 132 | -2 (-1.49%) | 628,500 |
| 6 Sep 2023 | JPY | 142 | 143 | 134 | 134 | 134 | -5 (-3.60%) | 1,138,200 |
| 5 Sep 2023 | JPY | 134 | 143 | 133 | 139 | 139 | +7 (+5.30%) | 1,070,400 |
| 4 Sep 2023 | JPY | 138 | 139 | 131 | 132 | 132 | -5 (-3.65%) | 1,011,700 |
| 1 Sep 2023 | JPY | 133 | 147 | 129 | 137 | 137 | +2 (+1.48%) | 3,908,000 |
| 31 Aug 2023 | JPY | 121 | 136 | 120 | 135 | 135 | +15 (+12.50%) | 3,326,400 |
| 30 Aug 2023 | JPY | 121 | 122 | 119 | 120 | 120 | -2 (-1.64%) | 227,000 |
| 29 Aug 2023 | JPY | 119 | 122 | 119 | 122 | 122 | +3 (+2.52%) | 339,300 |
| 28 Aug 2023 | JPY | 123 | 124 | 119 | 119 | 119 | -4 (-3.25%) | 279,400 |
| 25 Aug 2023 | JPY | 118 | 124 | 117 | 123 | 123 | +4 (+3.36%) | 498,300 |
| 24 Aug 2023 | JPY | 123 | 125 | 119 | 119 | 119 | -4 (-3.25%) | 366,600 |
| 23 Aug 2023 | JPY | 119 | 123 | 119 | 123 | 123 | +3 (+2.50%) | 367,800 |
