| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | MYR | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 3,000 |
| 19 Feb 2008 | MYR | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 13,000 |
| 18 Feb 2008 | MYR | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | +0.015 (+5.17%) | 61,400 |
| 15 Feb 2008 | MYR | 0.3 | 0.315 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 12,100 |
| 14 Feb 2008 | MYR | 0.3 | 0.37 | 0.295 | 0.3 | 0.3 | -0.07 (-18.92%) | 63,100 |
| 13 Feb 2008 | MYR | 0.29 | 0.37 | 0.29 | 0.37 | 0.37 | +0.08 (+27.59%) | 17,100 |
| 12 Feb 2008 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 10,000 |
| 11 Feb 2008 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,000 |
| 4 Feb 2008 | MYR | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 10,000 |
| 31 Jan 2008 | MYR | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 34,800 |
| 30 Jan 2008 | MYR | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 21,000 |
| 29 Jan 2008 | MYR | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 49,000 |
| 28 Jan 2008 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 15,000 |
| 25 Jan 2008 | MYR | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 37,300 |
| 24 Jan 2008 | MYR | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 203,000 |
| 22 Jan 2008 | MYR | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | -0.015 (-4.55%) | 109,500 |
| 21 Jan 2008 | MYR | 0.33 | 0.335 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 134,000 |
| 18 Jan 2008 | MYR | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0.045 (-11.69%) | 449,700 |
| 17 Jan 2008 | MYR | 0.355 | 0.385 | 0.345 | 0.385 | 0.385 | +0.025 (+6.94%) | 100,000 |
| 16 Jan 2008 | MYR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 78,000 |
| 15 Jan 2008 | MYR | 0.375 | 0.375 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 39,000 |
| 14 Jan 2008 | MYR | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 20,000 |
| 11 Jan 2008 | MYR | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 149,000 |
| 9 Jan 2008 | MYR | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 317,300 |
| 8 Jan 2008 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 3,000 |
| 4 Jan 2008 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 8,000 |
| 3 Jan 2008 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 1,000 |
| 2 Jan 2008 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 15,400 |
| 31 Dec 2007 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 71,000 |
| 28 Dec 2007 | MYR | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 16,000 |
