Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2007 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 2,000 |
21 Dec 2007 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 15,000 |
19 Dec 2007 | MYR | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 15,300 |
18 Dec 2007 | MYR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 25,000 |
17 Dec 2007 | MYR | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 32,000 |
14 Dec 2007 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 12,000 |
13 Dec 2007 | MYR | 0.365 | 0.39 | 0.365 | 0.38 | 0.38 | -0.02 (-5%) | 16,000 |
12 Dec 2007 | MYR | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 9,000 |
11 Dec 2007 | MYR | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 22,000 |
10 Dec 2007 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,000 |
7 Dec 2007 | MYR | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 32,000 |
6 Dec 2007 | MYR | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 55,500 |
5 Dec 2007 | MYR | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | +0.01 (+2.53%) | 10,000 |
4 Dec 2007 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 21,000 |
3 Dec 2007 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 16,000 |
30 Nov 2007 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 5,000 |
29 Nov 2007 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
28 Nov 2007 | MYR | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 44,000 |
27 Nov 2007 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 12,000 |
26 Nov 2007 | MYR | 0.43 | 0.43 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 40,000 |
23 Nov 2007 | MYR | 0.41 | 0.42 | 0.405 | 0.42 | 0.42 | +0.015 (+3.70%) | 23,500 |
22 Nov 2007 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.04 (-8.99%) | 3,000 |
21 Nov 2007 | MYR | 0.435 | 0.46 | 0.41 | 0.445 | 0.445 | -0.035 (-7.29%) | 91,200 |
20 Nov 2007 | MYR | 0.395 | 0.49 | 0.395 | 0.48 | 0.48 | +0.07 (+17.07%) | 45,300 |
19 Nov 2007 | MYR | 0.42 | 0.42 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 85,000 |
16 Nov 2007 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 34,000 |
15 Nov 2007 | MYR | 0.435 | 0.435 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 82,000 |
14 Nov 2007 | MYR | 0.42 | 0.435 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 28,000 |
13 Nov 2007 | MYR | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | -0.02 (-4.55%) | 27,000 |
12 Nov 2007 | MYR | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 11,000 |