Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2007 | MYR | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | -0.02 (-4.55%) | 27,000 |
12 Nov 2007 | MYR | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 11,000 |
9 Nov 2007 | MYR | 0.43 | 0.445 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 36,000 |
7 Nov 2007 | MYR | 0.44 | 0.45 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 109,000 |
6 Nov 2007 | MYR | 0.35 | 0.45 | 0.35 | 0.45 | 0.45 | 0.0 (0.0%) | 21,000 |
5 Nov 2007 | MYR | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 20,000 |
2 Nov 2007 | MYR | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 25,000 |
1 Nov 2007 | MYR | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 40,200 |
31 Oct 2007 | MYR | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 21,000 |
30 Oct 2007 | MYR | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 83,000 |
29 Oct 2007 | MYR | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 111,000 |
26 Oct 2007 | MYR | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 126,600 |
25 Oct 2007 | MYR | 0.445 | 0.465 | 0.445 | 0.46 | 0.46 | -0.015 (-3.16%) | 22,900 |
24 Oct 2007 | MYR | 0.455 | 0.475 | 0.455 | 0.475 | 0.475 | -0.02 (-4.04%) | 5,000 |
23 Oct 2007 | MYR | 0.455 | 0.495 | 0.455 | 0.495 | 0.495 | +0.015 (+3.13%) | 4,100 |
22 Oct 2007 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
19 Oct 2007 | MYR | 0.48 | 0.485 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 53,500 |
18 Oct 2007 | MYR | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 66,500 |
17 Oct 2007 | MYR | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 60,000 |
16 Oct 2007 | MYR | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.03 (+6.67%) | 69,000 |
12 Oct 2007 | MYR | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 123,100 |
11 Oct 2007 | MYR | 0.49 | 0.495 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 65,000 |
10 Oct 2007 | MYR | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 159,000 |
9 Oct 2007 | MYR | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 66,400 |
8 Oct 2007 | MYR | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 105,500 |
5 Oct 2007 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 61,300 |
4 Oct 2007 | MYR | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | -0.02 (-3.92%) | 20,000 |
3 Oct 2007 | MYR | 0.505 | 0.515 | 0.49 | 0.51 | 0.51 | +0.005 (+0.99%) | 217,500 |
2 Oct 2007 | MYR | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 144,000 |
1 Oct 2007 | MYR | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 71,500 |