2 Followers KLSE:4596 - Sapura Resources Bhd Sapura Resources Bhd
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Mar 2007 MYR 0.325 0.305 0.32 0.325 0.325 0.0 (0.0%) 324
1 Mar 2007 MYR 0.37 0.325 0.35 0.325 0.325 -0.01 (-2.99%) 355
28 Feb 2007 MYR 0.37 0.29 0.37 0.335 0.335 -0.035 (-9.46%) 451
27 Feb 2007 MYR 0.445 0.37 0.43 0.37 0.37 -0.06 (-13.95%) 1,523
26 Feb 2007 MYR 0.43 0.385 0.4 0.43 0.43 +0.03 (+7.50%) 2,019
23 Feb 2007 MYR 0.42 0.38 0.42 0.4 0.4 -0.02 (-4.76%) 649
22 Feb 2007 MYR 0.43 0.385 0.41 0.42 0.42 +0.02 (+5%) 2,593
21 Feb 2007 MYR 0.405 0.355 0.355 0.4 0.4 +0.045 (+12.68%) 3,163
20 Feb 2007 MYR 0.36 0.34 0.34 0.355 0.355 0.0 (0.0%) 389
16 Feb 2007 MYR 0.36 0.34 0.34 0.355 0.355 +0.01 (+2.90%) 389
15 Feb 2007 MYR 0.355 0.34 0.34 0.345 0.345 -0.005 (-1.43%) 434
14 Feb 2007 MYR 0.35 0.33 0.33 0.35 0.35 +0.03 (+9.38%) 592
13 Feb 2007 MYR 0.325 0.32 0.325 0.32 0.32 -0.01 (-3.03%) 76
12 Feb 2007 MYR 0.33 0.32 0.33 0.33 0.33 -0.005 (-1.49%) 41
9 Feb 2007 MYR 0.345 0.335 0.335 0.335 0.335 +0.005 (+1.52%) 258
8 Feb 2007 MYR 0.335 0.315 0.32 0.33 0.33 +0.015 (+4.76%) 132
7 Feb 2007 MYR 0.325 0.31 0.31 0.315 0.315 +0.005 (+1.61%) 131
6 Feb 2007 MYR 0.315 0.31 0.315 0.31 0.31 0.0 (0.0%) 117
5 Feb 2007 MYR 0.325 0.305 0.325 0.31 0.31 -0.01 (-3.13%) 75
2 Feb 2007 MYR 0.32 0.315 0.32 0.32 0.32 +0.005 (+1.59%) 31
1 Feb 2007 MYR 0.315 0.315 0.315 0.315 0.315 0.0 (0.0%) 0
31 Jan 2007 MYR 0.32 0.315 0.315 0.315 0.315 -0.01 (-3.08%) 38
30 Jan 2007 MYR 0.33 0.31 0.32 0.325 0.325 -0.01 (-2.99%) 348
29 Jan 2007 MYR 0.335 0.32 0.325 0.335 0.335 +0.025 (+8.06%) 277
26 Jan 2007 MYR 0.335 0.31 0.33 0.31 0.31 -0.025 (-7.46%) 117
25 Jan 2007 MYR 0.345 0.31 0.345 0.335 0.335 -0.005 (-1.47%) 176
24 Jan 2007 MYR 0.345 0.33 0.345 0.34 0.34 0.0 (0.0%) 261
23 Jan 2007 MYR 0.36 0.34 0.35 0.34 0.34 +0.005 (+1.49%) 718
22 Jan 2007 MYR 0.335 0.32 0.33 0.335 0.335 +0.005 (+1.52%) 64
19 Jan 2007 MYR 0.335 0.31 0.335 0.33 0.33 -0.01 (-2.94%) 124



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms