Sapura Resources Bhd Recent Share Price (KLSE:4596)

Latest Article: Celebrate Fabulous 40 with Evan!

2 Followers KLSE:4596 - Sapura Resources Bhd Sapura Resources Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
2 Mar 2007	MYR	0.325	0.305	0.32	0.325	0.325	0.0 (0.0%)	324
1 Mar 2007	MYR	0.37	0.325	0.35	0.325	0.325	-0.01 (-2.99%)	355
28 Feb 2007	MYR	0.37	0.29	0.37	0.335	0.335	-0.035 (-9.46%)	451
27 Feb 2007	MYR	0.445	0.37	0.43	0.37	0.37	-0.06 (-13.95%)	1,523
26 Feb 2007	MYR	0.43	0.385	0.4	0.43	0.43	+0.03 (+7.50%)	2,019
23 Feb 2007	MYR	0.42	0.38	0.42	0.4	0.4	-0.02 (-4.76%)	649
22 Feb 2007	MYR	0.43	0.385	0.41	0.42	0.42	+0.02 (+5%)	2,593
21 Feb 2007	MYR	0.405	0.355	0.355	0.4	0.4	+0.045 (+12.68%)	3,163
20 Feb 2007	MYR	0.36	0.34	0.34	0.355	0.355	0.0 (0.0%)	389
16 Feb 2007	MYR	0.36	0.34	0.34	0.355	0.355	+0.01 (+2.90%)	389
15 Feb 2007	MYR	0.355	0.34	0.34	0.345	0.345	-0.005 (-1.43%)	434
14 Feb 2007	MYR	0.35	0.33	0.33	0.35	0.35	+0.03 (+9.38%)	592
13 Feb 2007	MYR	0.325	0.32	0.325	0.32	0.32	-0.01 (-3.03%)	76
12 Feb 2007	MYR	0.33	0.32	0.33	0.33	0.33	-0.005 (-1.49%)	41
9 Feb 2007	MYR	0.345	0.335	0.335	0.335	0.335	+0.005 (+1.52%)	258
8 Feb 2007	MYR	0.335	0.315	0.32	0.33	0.33	+0.015 (+4.76%)	132
7 Feb 2007	MYR	0.325	0.31	0.31	0.315	0.315	+0.005 (+1.61%)	131
6 Feb 2007	MYR	0.315	0.31	0.315	0.31	0.31	0.0 (0.0%)	117
5 Feb 2007	MYR	0.325	0.305	0.325	0.31	0.31	-0.01 (-3.13%)	75
2 Feb 2007	MYR	0.32	0.315	0.32	0.32	0.32	+0.005 (+1.59%)	31
1 Feb 2007	MYR	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
31 Jan 2007	MYR	0.32	0.315	0.315	0.315	0.315	-0.01 (-3.08%)	38
30 Jan 2007	MYR	0.33	0.31	0.32	0.325	0.325	-0.01 (-2.99%)	348
29 Jan 2007	MYR	0.335	0.32	0.325	0.335	0.335	+0.025 (+8.06%)	277
26 Jan 2007	MYR	0.335	0.31	0.33	0.31	0.31	-0.025 (-7.46%)	117
25 Jan 2007	MYR	0.345	0.31	0.345	0.335	0.335	-0.005 (-1.47%)	176
24 Jan 2007	MYR	0.345	0.33	0.345	0.34	0.34	0.0 (0.0%)	261
23 Jan 2007	MYR	0.36	0.34	0.35	0.34	0.34	+0.005 (+1.49%)	718
22 Jan 2007	MYR	0.335	0.32	0.33	0.335	0.335	+0.005 (+1.52%)	64
19 Jan 2007	MYR	0.335	0.31	0.335	0.33	0.33	-0.01 (-2.94%)	124

See Xignite Response