Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1999 | HKD | 1.17 | 1.25 | 1.17 | 1.24 | 1.24 | +0.07 (+5.98%) | 1,416,000 |
29 Sep 1999 | HKD | 1.17 | 1.2 | 1.16 | 1.17 | 1.17 | -0.05 (-4.10%) | 822,000 |
28 Sep 1999 | HKD | 1.3 | 1.3 | 1.18 | 1.22 | 1.22 | -0.02 (-1.61%) | 1,002,000 |
27 Sep 1999 | HKD | 1.18 | 1.35 | 1.18 | 1.24 | 1.24 | +0.06 (+5.08%) | 5,786,000 |
24 Sep 1999 | HKD | 1.17 | 1.25 | 1.13 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,488,000 |
23 Sep 1999 | HKD | 1.27 | 1.27 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 1,932,000 |
22 Sep 1999 | HKD | 1.16 | 1.25 | 1.12 | 1.2 | 1.2 | +0.05 (+4.35%) | 4,328,000 |
21 Sep 1999 | HKD | 1.15 | 1.17 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 600,000 |
20 Sep 1999 | HKD | 1.2 | 1.21 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 988,000 |
17 Sep 1999 | HKD | 1.2 | 1.2 | 1.13 | 1.2 | 1.2 | +0.02 (+1.69%) | 2,538,000 |
16 Sep 1999 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 1.17 | 1.18 | 1.11 | 1.18 | 1.18 | 0.0 (0.0%) | 2,718,000 |
14 Sep 1999 | HKD | 1.13 | 1.18 | 1.08 | 1.18 | 1.18 | +0.08 (+7.27%) | 3,614,000 |
13 Sep 1999 | HKD | 1.06 | 1.12 | 1.05 | 1.1 | 1.1 | +0.07 (+6.80%) | 3,146,000 |
10 Sep 1999 | HKD | 0.95 | 1.06 | 0.93 | 1.03 | 1.03 | +0.12 (+13.19%) | 2,442,000 |
9 Sep 1999 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 180,000 |
8 Sep 1999 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 300,000 |
7 Sep 1999 | HKD | 0.96 | 0.96 | 0.9 | 0.9 | 0.9 | -0.07 (-7.22%) | 250,000 |
6 Sep 1999 | HKD | 0.95 | 0.98 | 0.93 | 0.97 | 0.97 | +0.06 (+6.59%) | 1,040,000 |
3 Sep 1999 | HKD | 0.93 | 0.93 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 310,000 |
2 Sep 1999 | HKD | 0.9 | 0.93 | 0.88 | 0.93 | 0.93 | +0.07 (+8.14%) | 590,000 |
1 Sep 1999 | HKD | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 110,000 |
31 Aug 1999 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 286,000 |
30 Aug 1999 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.03 (+3.49%) | 298,000 |
27 Aug 1999 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | -0.04 (-4.44%) | 100,000 |
26 Aug 1999 | HKD | 0.9 | 0.93 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 388,000 |
25 Aug 1999 | HKD | 0.88 | 0.88 | 0.84 | 0.88 | 0.88 | -0.02 (-2.22%) | 190,000 |
24 Aug 1999 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Aug 1999 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 330,000 |
20 Aug 1999 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 130,000 |