Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 966 | 979.5 | 961.2 | 970.3 | 970.3 | -3.3 (-0.34%) | 2,510,400 |
23 Apr 2024 | JPY | 993.5 | 994.9 | 964.6 | 973.6 | 973.6 | -2 (-0.21%) | 3,034,400 |
22 Apr 2024 | JPY | 963.1 | 975.9 | 956.2 | 975.6 | 975.6 | +26.9 (+2.84%) | 2,320,500 |
19 Apr 2024 | JPY | 999.6 | 999.7 | 940.5 | 948.7 | 948.7 | -59.8 (-5.93%) | 5,659,600 |
18 Apr 2024 | JPY | 1,004 | 1,019 | 1,001.5 | 1,008.5 | 1,008.5 | +13 (+1.31%) | 2,063,700 |
17 Apr 2024 | JPY | 1,017.5 | 1,017.5 | 995.5 | 995.5 | 995.5 | -19.5 (-1.92%) | 2,543,400 |
16 Apr 2024 | JPY | 996 | 1,023 | 992.2 | 1,015 | 1,015 | +1 (+0.10%) | 3,382,800 |
15 Apr 2024 | JPY | 1,009.5 | 1,014 | 1,000 | 1,014 | 1,014 | +2.5 (+0.25%) | 2,097,200 |
12 Apr 2024 | JPY | 1,023 | 1,027.5 | 1,009 | 1,011.5 | 1,011.5 | -8 (-0.78%) | 2,514,800 |
11 Apr 2024 | JPY | 1,010 | 1,020.5 | 994 | 1,019.5 | 1,019.5 | +1.5 (+0.15%) | 2,874,900 |
10 Apr 2024 | JPY | 1,030 | 1,034 | 1,016 | 1,018 | 1,018 | -13.5 (-1.31%) | 2,234,100 |
9 Apr 2024 | JPY | 1,038.5 | 1,047 | 1,026.5 | 1,031.5 | 1,031.5 | -7 (-0.67%) | 2,294,100 |
8 Apr 2024 | JPY | 1,049 | 1,057 | 1,032 | 1,038.5 | 1,038.5 | -10.5 (-1.00%) | 3,062,300 |
5 Apr 2024 | JPY | 1,061 | 1,066 | 1,041.5 | 1,049 | 1,049 | -14 (-1.32%) | 3,286,500 |
4 Apr 2024 | JPY | 1,065 | 1,079 | 1,059.5 | 1,063 | 1,063 | +5.5 (+0.52%) | 2,684,800 |
3 Apr 2024 | JPY | 1,059 | 1,062 | 1,048 | 1,057.5 | 1,057.5 | -13.5 (-1.26%) | 2,993,700 |
2 Apr 2024 | JPY | 1,072.5 | 1,077.5 | 1,065 | 1,071 | 1,071 | -10.5 (-0.97%) | 3,426,400 |
1 Apr 2024 | JPY | 1,084.5 | 1,087.5 | 1,072 | 1,081.5 | 1,081.5 | +7 (+0.65%) | 1,886,500 |
29 Mar 2024 | JPY | 1,090 | 1,090 | 1,072 | 1,074.5 | 1,074.5 | -10 (-0.92%) | 801,100 |
28 Mar 2024 | JPY | 1,107 | 1,108 | 1,069 | 1,084.5 | 1,084.5 | -25 (-2.25%) | 3,748,400 |
27 Mar 2024 | JPY | 1,103.5 | 1,119 | 1,091 | 1,109.5 | 1,109.5 | +18.5 (+1.70%) | 3,256,600 |
26 Mar 2024 | JPY | 1,064 | 1,095 | 1,064 | 1,091 | 1,091 | +17.5 (+1.63%) | 2,809,000 |
25 Mar 2024 | JPY | 1,097 | 1,100.5 | 1,068.5 | 1,073.5 | 1,073.5 | -17 (-1.56%) | 2,751,000 |
22 Mar 2024 | JPY | 1,091 | 1,103 | 1,087 | 1,090.5 | 1,090.5 | -8 (-0.73%) | 2,742,100 |
21 Mar 2024 | JPY | 1,114.5 | 1,114.5 | 1,092 | 1,098.5 | 1,098.5 | +0.5 (+0.05%) | 2,938,300 |
19 Mar 2024 | JPY | 1,106.5 | 1,110.5 | 1,080.5 | 1,098 | 1,098 | -9 (-0.81%) | 3,469,000 |
18 Mar 2024 | JPY | 1,106.5 | 1,112 | 1,100 | 1,107 | 1,107 | +15.5 (+1.42%) | 1,755,700 |
15 Mar 2024 | JPY | 1,076.5 | 1,101.5 | 1,070 | 1,091.5 | 1,091.5 | +7 (+0.65%) | 2,998,000 |
14 Mar 2024 | JPY | 1,084.5 | 1,084.5 | 1,084.5 | 1,084.5 | 1,084.5 | +21 (+1.97%) | 755,500 |
13 Mar 2024 | JPY | 1,093.5 | 1,097 | 1,057.5 | 1,063.5 | 1,063.5 | -32 (-2.92%) | 3,032,300 |