| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | JPY | 969 | 956 | 969 | 960 | 960 | -2 (-0.21%) | 18,800 |
| 15 Aug 2022 | JPY | 979 | 960 | 974 | 962 | 962 | -4 (-0.41%) | 56,400 |
| 12 Aug 2022 | JPY | 975 | 946 | 948 | 966 | 966 | -57 (-5.57%) | 166,500 |
| 10 Aug 2022 | JPY | 1,027 | 994 | 999 | 1,023 | 1,023 | +16 (+1.59%) | 64,400 |
| 9 Aug 2022 | JPY | 1,007 | 994 | 998 | 1,007 | 1,007 | +11 (+1.10%) | 27,100 |
| 8 Aug 2022 | JPY | 996 | 978 | 980 | 996 | 996 | +10 (+1.01%) | 23,400 |
| 5 Aug 2022 | JPY | 993 | 980 | 980 | 986 | 986 | +7 (+0.72%) | 27,900 |
| 4 Aug 2022 | JPY | 990 | 973 | 990 | 979 | 979 | -2 (-0.20%) | 19,900 |
| 3 Aug 2022 | JPY | 982 | 970 | 973 | 981 | 981 | +10 (+1.03%) | 21,400 |
| 2 Aug 2022 | JPY | 990 | 971 | 990 | 971 | 971 | -20 (-2.02%) | 21,700 |
| 1 Aug 2022 | JPY | 994 | 988 | 989 | 991 | 991 | +17 (+1.75%) | 23,800 |
| 29 Jul 2022 | JPY | 990 | 973 | 990 | 974 | 974 | -16 (-1.62%) | 34,200 |
| 28 Jul 2022 | JPY | 994 | 979 | 980 | 990 | 990 | +6 (+0.61%) | 34,400 |
| 27 Jul 2022 | JPY | 990 | 979 | 990 | 984 | 984 | -3 (-0.30%) | 17,200 |
| 26 Jul 2022 | JPY | 989 | 981 | 981 | 987 | 987 | +6 (+0.61%) | 11,300 |
| 25 Jul 2022 | JPY | 985 | 975 | 981 | 981 | 981 | +3 (+0.31%) | 15,500 |
| 22 Jul 2022 | JPY | 990 | 977 | 983 | 978 | 978 | -5 (-0.51%) | 17,200 |
| 21 Jul 2022 | JPY | 991 | 979 | 990 | 983 | 983 | -4 (-0.41%) | 20,000 |
| 20 Jul 2022 | JPY | 995 | 982 | 989 | 987 | 987 | +10 (+1.02%) | 26,900 |
| 19 Jul 2022 | JPY | 979 | 972 | 976 | 977 | 977 | +6 (+0.62%) | 14,600 |
| 15 Jul 2022 | JPY | 978 | 957 | 978 | 971 | 971 | -5 (-0.51%) | 20,600 |
| 14 Jul 2022 | JPY | 980 | 960 | 964 | 976 | 976 | +18 (+1.88%) | 33,500 |
| 13 Jul 2022 | JPY | 975 | 958 | 973 | 958 | 958 | 0.0 (0.0%) | 19,100 |
| 12 Jul 2022 | JPY | 983 | 958 | 983 | 958 | 958 | -29 (-2.94%) | 28,200 |
| 11 Jul 2022 | JPY | 988 | 979 | 979 | 987 | 987 | +18 (+1.86%) | 45,400 |
| 8 Jul 2022 | JPY | 985 | 960 | 960 | 969 | 969 | +10 (+1.04%) | 53,000 |
| 7 Jul 2022 | JPY | 963 | 947 | 954 | 959 | 959 | +5 (+0.52%) | 54,000 |
| 6 Jul 2022 | JPY | 974 | 951 | 970 | 954 | 954 | -27 (-2.75%) | 29,600 |
| 5 Jul 2022 | JPY | 985 | 966 | 967 | 981 | 981 | +23 (+2.40%) | 39,000 |
| 4 Jul 2022 | JPY | 984 | 954 | 984 | 958 | 958 | -18 (-1.84%) | 72,000 |
