TSE:4619 - Nihon Tokushu Toryo Co Ltd Nihon Tokushu Toryo Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Aug 2022 JPY 969 956 969 960 960 -2 (-0.21%) 18,800
15 Aug 2022 JPY 979 960 974 962 962 -4 (-0.41%) 56,400
12 Aug 2022 JPY 975 946 948 966 966 -57 (-5.57%) 166,500
10 Aug 2022 JPY 1,027 994 999 1,023 1,023 +16 (+1.59%) 64,400
9 Aug 2022 JPY 1,007 994 998 1,007 1,007 +11 (+1.10%) 27,100
8 Aug 2022 JPY 996 978 980 996 996 +10 (+1.01%) 23,400
5 Aug 2022 JPY 993 980 980 986 986 +7 (+0.72%) 27,900
4 Aug 2022 JPY 990 973 990 979 979 -2 (-0.20%) 19,900
3 Aug 2022 JPY 982 970 973 981 981 +10 (+1.03%) 21,400
2 Aug 2022 JPY 990 971 990 971 971 -20 (-2.02%) 21,700
1 Aug 2022 JPY 994 988 989 991 991 +17 (+1.75%) 23,800
29 Jul 2022 JPY 990 973 990 974 974 -16 (-1.62%) 34,200
28 Jul 2022 JPY 994 979 980 990 990 +6 (+0.61%) 34,400
27 Jul 2022 JPY 990 979 990 984 984 -3 (-0.30%) 17,200
26 Jul 2022 JPY 989 981 981 987 987 +6 (+0.61%) 11,300
25 Jul 2022 JPY 985 975 981 981 981 +3 (+0.31%) 15,500
22 Jul 2022 JPY 990 977 983 978 978 -5 (-0.51%) 17,200
21 Jul 2022 JPY 991 979 990 983 983 -4 (-0.41%) 20,000
20 Jul 2022 JPY 995 982 989 987 987 +10 (+1.02%) 26,900
19 Jul 2022 JPY 979 972 976 977 977 +6 (+0.62%) 14,600
15 Jul 2022 JPY 978 957 978 971 971 -5 (-0.51%) 20,600
14 Jul 2022 JPY 980 960 964 976 976 +18 (+1.88%) 33,500
13 Jul 2022 JPY 975 958 973 958 958 0.0 (0.0%) 19,100
12 Jul 2022 JPY 983 958 983 958 958 -29 (-2.94%) 28,200
11 Jul 2022 JPY 988 979 979 987 987 +18 (+1.86%) 45,400
8 Jul 2022 JPY 985 960 960 969 969 +10 (+1.04%) 53,000
7 Jul 2022 JPY 963 947 954 959 959 +5 (+0.52%) 54,000
6 Jul 2022 JPY 974 951 970 954 954 -27 (-2.75%) 29,600
5 Jul 2022 JPY 985 966 967 981 981 +23 (+2.40%) 39,000
4 Jul 2022 JPY 984 954 984 958 958 -18 (-1.84%) 72,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms