Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 1,367 | 1,400 | 1,360 | 1,389 | 1,389 | +16 (+1.17%) | 51,100 |
17 Apr 2024 | JPY | 1,410 | 1,411 | 1,365 | 1,373 | 1,373 | -30 (-2.14%) | 66,400 |
16 Apr 2024 | JPY | 1,442 | 1,455 | 1,397 | 1,403 | 1,403 | -39 (-2.70%) | 82,700 |
15 Apr 2024 | JPY | 1,443 | 1,452 | 1,433 | 1,442 | 1,442 | -12 (-0.83%) | 83,400 |
12 Apr 2024 | JPY | 1,465 | 1,465 | 1,441 | 1,454 | 1,454 | -3 (-0.21%) | 75,200 |
11 Apr 2024 | JPY | 1,449 | 1,462 | 1,441 | 1,457 | 1,457 | -2 (-0.14%) | 67,800 |
10 Apr 2024 | JPY | 1,476 | 1,483 | 1,452 | 1,459 | 1,459 | -25 (-1.68%) | 67,000 |
9 Apr 2024 | JPY | 1,500 | 1,500 | 1,479 | 1,484 | 1,484 | -8 (-0.54%) | 40,500 |
8 Apr 2024 | JPY | 1,500 | 1,518 | 1,489 | 1,492 | 1,492 | +17 (+1.15%) | 111,500 |
5 Apr 2024 | JPY | 1,440 | 1,476 | 1,430 | 1,475 | 1,475 | +14 (+0.96%) | 76,000 |
4 Apr 2024 | JPY | 1,429 | 1,464 | 1,429 | 1,461 | 1,461 | +33 (+2.31%) | 58,400 |
3 Apr 2024 | JPY | 1,400 | 1,443 | 1,395 | 1,428 | 1,428 | +14 (+0.99%) | 53,200 |
2 Apr 2024 | JPY | 1,465 | 1,465 | 1,408 | 1,414 | 1,414 | -51 (-3.48%) | 51,800 |
1 Apr 2024 | JPY | 1,479 | 1,489 | 1,454 | 1,465 | 1,465 | 0.0 (0.0%) | 105,800 |
29 Mar 2024 | JPY | 1,455 | 1,473 | 1,448 | 1,465 | 1,465 | +16 (+1.10%) | 38,000 |
28 Mar 2024 | JPY | 1,449 | 1,470 | 1,442 | 1,449 | 1,449 | -20 (-1.36%) | 49,700 |
27 Mar 2024 | JPY | 1,464 | 1,479 | 1,454 | 1,469 | 1,469 | +9 (+0.62%) | 78,500 |
26 Mar 2024 | JPY | 1,424 | 1,465 | 1,419 | 1,460 | 1,460 | +36 (+2.53%) | 95,700 |
25 Mar 2024 | JPY | 1,415 | 1,430 | 1,409 | 1,424 | 1,424 | +9 (+0.64%) | 52,700 |
22 Mar 2024 | JPY | 1,423 | 1,430 | 1,409 | 1,415 | 1,415 | -13 (-0.91%) | 56,200 |
21 Mar 2024 | JPY | 1,420 | 1,445 | 1,419 | 1,428 | 1,428 | +33 (+2.37%) | 101,300 |
19 Mar 2024 | JPY | 1,370 | 1,395 | 1,366 | 1,395 | 1,395 | +17 (+1.23%) | 46,100 |
18 Mar 2024 | JPY | 1,368 | 1,380 | 1,361 | 1,378 | 1,378 | +33 (+2.45%) | 59,200 |
15 Mar 2024 | JPY | 1,348 | 1,355 | 1,333 | 1,345 | 1,345 | +2 (+0.15%) | 40,700 |
14 Mar 2024 | JPY | 1,327 | 1,347 | 1,325 | 1,343 | 1,343 | +20 (+1.51%) | 45,400 |
13 Mar 2024 | JPY | 1,358 | 1,363 | 1,320 | 1,323 | 1,323 | -20 (-1.49%) | 48,300 |
12 Mar 2024 | JPY | 1,338 | 1,351 | 1,317 | 1,343 | 1,343 | -11 (-0.81%) | 62,800 |
11 Mar 2024 | JPY | 1,390 | 1,393 | 1,336 | 1,354 | 1,354 | -62 (-4.38%) | 104,000 |
8 Mar 2024 | JPY | 1,388 | 1,432 | 1,385 | 1,416 | 1,416 | +19 (+1.36%) | 80,900 |
7 Mar 2024 | JPY | 1,429 | 1,434 | 1,394 | 1,397 | 1,397 | -33 (-2.31%) | 61,800 |