TSE:4619 - Nihon Tokushu Toryo Co Ltd Nihon Tokushu Toryo Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 May 2022 JPY 921 901 921 911 911 -14 (-1.51%) 31,500
17 May 2022 JPY 925 881 889 925 925 +34 (+3.82%) 58,900
16 May 2022 JPY 909 875 909 891 891 -12 (-1.33%) 48,800
13 May 2022 JPY 910 869 904 903 903 -3 (-0.33%) 101,900
12 May 2022 JPY 945 885 945 906 906 +96 (+11.85%) 276,100
11 May 2022 JPY 815 798 810 810 810 +2 (+0.25%) 24,400
10 May 2022 JPY 817 806 811 808 808 0.0 (0.0%) 34,400
9 May 2022 JPY 817 803 805 808 808 +3 (+0.37%) 37,100
6 May 2022 JPY 810 801 802 805 805 +1 (+0.12%) 14,300
2 May 2022 JPY 811 796 807 804 804 +1 (+0.12%) 30,300
28 Apr 2022 JPY 803 770 770 803 803 +43 (+5.66%) 43,300
27 Apr 2022 JPY 805 760 805 760 760 -45 (-5.59%) 122,600
26 Apr 2022 JPY 805 796 796 805 805 +9 (+1.13%) 9,900
25 Apr 2022 JPY 797 790 795 796 796 -3 (-0.38%) 20,300
22 Apr 2022 JPY 808 797 808 799 799 -14 (-1.72%) 10,100
21 Apr 2022 JPY 817 798 798 813 813 +13 (+1.63%) 25,900
20 Apr 2022 JPY 807 797 801 800 800 +5 (+0.63%) 21,800
19 Apr 2022 JPY 800 791 797 795 795 +2 (+0.25%) 15,200
18 Apr 2022 JPY 800 789 800 793 793 -7 (-0.88%) 21,500
15 Apr 2022 JPY 812 800 812 800 800 -12 (-1.48%) 10,300
14 Apr 2022 JPY 812 805 809 812 812 +3 (+0.37%) 9,000
13 Apr 2022 JPY 809 797 797 809 809 +16 (+2.02%) 14,400
12 Apr 2022 JPY 807 793 805 793 793 -12 (-1.49%) 25,300
11 Apr 2022 JPY 815 799 815 805 805 -8 (-0.98%) 33,700
8 Apr 2022 JPY 823 805 819 813 813 -3 (-0.37%) 33,300
7 Apr 2022 JPY 819 809 815 816 816 -4 (-0.49%) 27,000
6 Apr 2022 JPY 845 820 845 820 820 -25 (-2.96%) 28,800
5 Apr 2022 JPY 860 840 860 845 845 -10 (-1.17%) 27,800
4 Apr 2022 JPY 860 847 850 855 855 +5 (+0.59%) 12,000
1 Apr 2022 JPY 850 826 835 850 850 +12 (+1.43%) 27,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms