Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | JPY | 1,316 | 1,329 | 1,304 | 1,304 | 1,304 | -8 (-0.61%) | 75,800 |
22 Jan 2024 | JPY | 1,298 | 1,312 | 1,292 | 1,312 | 1,312 | +28 (+2.18%) | 48,000 |
19 Jan 2024 | JPY | 1,295 | 1,297 | 1,279 | 1,284 | 1,284 | -8 (-0.62%) | 69,400 |
18 Jan 2024 | JPY | 1,290 | 1,306 | 1,290 | 1,292 | 1,292 | +6 (+0.47%) | 46,300 |
17 Jan 2024 | JPY | 1,292 | 1,319 | 1,286 | 1,286 | 1,286 | -4 (-0.31%) | 81,800 |
16 Jan 2024 | JPY | 1,306 | 1,306 | 1,285 | 1,290 | 1,290 | +24 (+1.90%) | 95,800 |
15 Jan 2024 | JPY | 1,255 | 1,270 | 1,255 | 1,266 | 1,266 | +23 (+1.85%) | 17,200 |
12 Jan 2024 | JPY | 1,260 | 1,260 | 1,235 | 1,243 | 1,243 | -9 (-0.72%) | 84,000 |
11 Jan 2024 | JPY | 1,256 | 1,271 | 1,252 | 1,252 | 1,252 | +6 (+0.48%) | 47,200 |
10 Jan 2024 | JPY | 1,241 | 1,252 | 1,240 | 1,246 | 1,246 | +8 (+0.65%) | 47,700 |
9 Jan 2024 | JPY | 1,239 | 1,257 | 1,230 | 1,238 | 1,238 | +18 (+1.48%) | 70,500 |
5 Jan 2024 | JPY | 1,239 | 1,239 | 1,220 | 1,220 | 1,220 | -6 (-0.49%) | 33,800 |
4 Jan 2024 | JPY | 1,202 | 1,230 | 1,195 | 1,226 | 1,226 | +24 (+2.00%) | 42,600 |
29 Dec 2023 | JPY | 1,200 | 1,210 | 1,197 | 1,202 | 1,202 | +7 (+0.59%) | 40,000 |
28 Dec 2023 | JPY | 1,181 | 1,197 | 1,175 | 1,195 | 1,195 | +12 (+1.01%) | 37,700 |
27 Dec 2023 | JPY | 1,180 | 1,190 | 1,176 | 1,183 | 1,183 | +7 (+0.60%) | 37,300 |
26 Dec 2023 | JPY | 1,176 | 1,183 | 1,175 | 1,176 | 1,176 | 0.0 (0.0%) | 20,700 |
25 Dec 2023 | JPY | 1,201 | 1,201 | 1,176 | 1,176 | 1,176 | -15 (-1.26%) | 35,800 |
22 Dec 2023 | JPY | 1,176 | 1,194 | 1,176 | 1,191 | 1,191 | +20 (+1.71%) | 40,400 |
21 Dec 2023 | JPY | 1,157 | 1,176 | 1,157 | 1,171 | 1,171 | +8 (+0.69%) | 43,700 |
20 Dec 2023 | JPY | 1,171 | 1,181 | 1,163 | 1,163 | 1,163 | -3 (-0.26%) | 78,100 |
19 Dec 2023 | JPY | 1,162 | 1,177 | 1,156 | 1,166 | 1,166 | +4 (+0.34%) | 36,400 |
18 Dec 2023 | JPY | 1,162 | 1,167 | 1,148 | 1,162 | 1,162 | -10 (-0.85%) | 40,400 |
15 Dec 2023 | JPY | 1,150 | 1,174 | 1,145 | 1,172 | 1,172 | +9 (+0.77%) | 47,600 |
14 Dec 2023 | JPY | 1,181 | 1,186 | 1,157 | 1,163 | 1,163 | -9 (-0.77%) | 62,800 |
13 Dec 2023 | JPY | 1,170 | 1,182 | 1,170 | 1,172 | 1,172 | -2 (-0.17%) | 33,200 |
12 Dec 2023 | JPY | 1,187 | 1,190 | 1,173 | 1,174 | 1,174 | -13 (-1.10%) | 37,500 |
11 Dec 2023 | JPY | 1,182 | 1,190 | 1,170 | 1,187 | 1,187 | +19 (+1.63%) | 60,100 |
8 Dec 2023 | JPY | 1,198 | 1,206 | 1,166 | 1,168 | 1,168 | -50 (-4.11%) | 76,100 |
7 Dec 2023 | JPY | 1,238 | 1,238 | 1,212 | 1,218 | 1,218 | -27 (-2.17%) | 54,100 |