Nihon Tokushu Toryo Co Ltd Recent Share Price (TSE:4619)

TSE:4619 - Nihon Tokushu Toryo Co Ltd Nihon Tokushu Toryo Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
18 May 2022	JPY	921	901	921	911	911	-14 (-1.51%)	31,500
17 May 2022	JPY	925	881	889	925	925	+34 (+3.82%)	58,900
16 May 2022	JPY	909	875	909	891	891	-12 (-1.33%)	48,800
13 May 2022	JPY	910	869	904	903	903	-3 (-0.33%)	101,900
12 May 2022	JPY	945	885	945	906	906	+96 (+11.85%)	276,100
11 May 2022	JPY	815	798	810	810	810	+2 (+0.25%)	24,400
10 May 2022	JPY	817	806	811	808	808	0.0 (0.0%)	34,400
9 May 2022	JPY	817	803	805	808	808	+3 (+0.37%)	37,100
6 May 2022	JPY	810	801	802	805	805	+1 (+0.12%)	14,300
2 May 2022	JPY	811	796	807	804	804	+1 (+0.12%)	30,300
28 Apr 2022	JPY	803	770	770	803	803	+43 (+5.66%)	43,300
27 Apr 2022	JPY	805	760	805	760	760	-45 (-5.59%)	122,600
26 Apr 2022	JPY	805	796	796	805	805	+9 (+1.13%)	9,900
25 Apr 2022	JPY	797	790	795	796	796	-3 (-0.38%)	20,300
22 Apr 2022	JPY	808	797	808	799	799	-14 (-1.72%)	10,100
21 Apr 2022	JPY	817	798	798	813	813	+13 (+1.63%)	25,900
20 Apr 2022	JPY	807	797	801	800	800	+5 (+0.63%)	21,800
19 Apr 2022	JPY	800	791	797	795	795	+2 (+0.25%)	15,200
18 Apr 2022	JPY	800	789	800	793	793	-7 (-0.88%)	21,500
15 Apr 2022	JPY	812	800	812	800	800	-12 (-1.48%)	10,300
14 Apr 2022	JPY	812	805	809	812	812	+3 (+0.37%)	9,000
13 Apr 2022	JPY	809	797	797	809	809	+16 (+2.02%)	14,400
12 Apr 2022	JPY	807	793	805	793	793	-12 (-1.49%)	25,300
11 Apr 2022	JPY	815	799	815	805	805	-8 (-0.98%)	33,700
8 Apr 2022	JPY	823	805	819	813	813	-3 (-0.37%)	33,300
7 Apr 2022	JPY	819	809	815	816	816	-4 (-0.49%)	27,000
6 Apr 2022	JPY	845	820	845	820	820	-25 (-2.96%)	28,800
5 Apr 2022	JPY	860	840	860	845	845	-10 (-1.17%)	27,800
4 Apr 2022	JPY	860	847	850	855	855	+5 (+0.59%)	12,000
1 Apr 2022	JPY	850	826	835	850	850	+12 (+1.43%)	27,100