TSE:4619 - Nihon Tokushu Toryo Co Ltd Nihon Tokushu Toryo Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Mar 2022 JPY 888 868 875 888 888 +13 (+1.49%) 27,900
28 Mar 2022 JPY 875 862 870 875 875 +5 (+0.57%) 18,400
25 Mar 2022 JPY 877 861 877 870 870 -1 (-0.11%) 22,000
24 Mar 2022 JPY 872 857 860 871 871 +1 (+0.11%) 18,500
23 Mar 2022 JPY 875 851 851 870 870 +27 (+3.20%) 26,000
22 Mar 2022 JPY 856 841 853 843 843 -8 (-0.94%) 27,300
18 Mar 2022 JPY 852 838 840 851 851 +1 (+0.12%) 30,000
17 Mar 2022 JPY 850 835 849 850 850 +14 (+1.67%) 27,500
16 Mar 2022 JPY 849 828 849 836 836 -13 (-1.53%) 23,200
15 Mar 2022 JPY 850 816 816 849 849 +36 (+4.43%) 14,800
14 Mar 2022 JPY 827 813 821 813 813 -8 (-0.97%) 19,500
11 Mar 2022 JPY 842 821 838 821 821 -32 (-3.75%) 23,600
10 Mar 2022 JPY 853 812 812 853 853 +56 (+7.03%) 52,000
9 Mar 2022 JPY 826 795 814 797 797 -9 (-1.12%) 41,900
8 Mar 2022 JPY 819 798 812 806 806 -14 (-1.71%) 27,600
7 Mar 2022 JPY 839 812 838 820 820 -18 (-2.15%) 34,800
4 Mar 2022 JPY 859 838 857 838 838 -21 (-2.44%) 31,400
3 Mar 2022 JPY 865 851 859 859 859 +20 (+2.38%) 13,300
2 Mar 2022 JPY 864 839 864 839 839 -32 (-3.67%) 25,700
1 Mar 2022 JPY 882 868 882 871 871 -5 (-0.57%) 22,200
28 Feb 2022 JPY 881 861 863 876 876 +14 (+1.62%) 19,000
25 Feb 2022 JPY 874 857 872 862 862 -13 (-1.49%) 15,600
24 Feb 2022 JPY 875 860 872 875 875 +8 (+0.92%) 15,900
22 Feb 2022 JPY 874 862 864 867 867 -12 (-1.37%) 20,000
21 Feb 2022 JPY 880 870 880 879 879 -4 (-0.45%) 8,000
18 Feb 2022 JPY 883 861 867 883 883 +12 (+1.38%) 17,700
17 Feb 2022 JPY 888 871 884 871 871 -15 (-1.69%) 8,900
16 Feb 2022 JPY 889 878 879 886 886 +18 (+2.07%) 16,200
15 Feb 2022 JPY 875 857 857 868 868 +11 (+1.28%) 27,400
14 Feb 2022 JPY 867 856 860 857 857 -9 (-1.04%) 19,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms