Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | JPY | 888 | 868 | 875 | 888 | 888 | +13 (+1.49%) | 27,900 |
28 Mar 2022 | JPY | 875 | 862 | 870 | 875 | 875 | +5 (+0.57%) | 18,400 |
25 Mar 2022 | JPY | 877 | 861 | 877 | 870 | 870 | -1 (-0.11%) | 22,000 |
24 Mar 2022 | JPY | 872 | 857 | 860 | 871 | 871 | +1 (+0.11%) | 18,500 |
23 Mar 2022 | JPY | 875 | 851 | 851 | 870 | 870 | +27 (+3.20%) | 26,000 |
22 Mar 2022 | JPY | 856 | 841 | 853 | 843 | 843 | -8 (-0.94%) | 27,300 |
18 Mar 2022 | JPY | 852 | 838 | 840 | 851 | 851 | +1 (+0.12%) | 30,000 |
17 Mar 2022 | JPY | 850 | 835 | 849 | 850 | 850 | +14 (+1.67%) | 27,500 |
16 Mar 2022 | JPY | 849 | 828 | 849 | 836 | 836 | -13 (-1.53%) | 23,200 |
15 Mar 2022 | JPY | 850 | 816 | 816 | 849 | 849 | +36 (+4.43%) | 14,800 |
14 Mar 2022 | JPY | 827 | 813 | 821 | 813 | 813 | -8 (-0.97%) | 19,500 |
11 Mar 2022 | JPY | 842 | 821 | 838 | 821 | 821 | -32 (-3.75%) | 23,600 |
10 Mar 2022 | JPY | 853 | 812 | 812 | 853 | 853 | +56 (+7.03%) | 52,000 |
9 Mar 2022 | JPY | 826 | 795 | 814 | 797 | 797 | -9 (-1.12%) | 41,900 |
8 Mar 2022 | JPY | 819 | 798 | 812 | 806 | 806 | -14 (-1.71%) | 27,600 |
7 Mar 2022 | JPY | 839 | 812 | 838 | 820 | 820 | -18 (-2.15%) | 34,800 |
4 Mar 2022 | JPY | 859 | 838 | 857 | 838 | 838 | -21 (-2.44%) | 31,400 |
3 Mar 2022 | JPY | 865 | 851 | 859 | 859 | 859 | +20 (+2.38%) | 13,300 |
2 Mar 2022 | JPY | 864 | 839 | 864 | 839 | 839 | -32 (-3.67%) | 25,700 |
1 Mar 2022 | JPY | 882 | 868 | 882 | 871 | 871 | -5 (-0.57%) | 22,200 |
28 Feb 2022 | JPY | 881 | 861 | 863 | 876 | 876 | +14 (+1.62%) | 19,000 |
25 Feb 2022 | JPY | 874 | 857 | 872 | 862 | 862 | -13 (-1.49%) | 15,600 |
24 Feb 2022 | JPY | 875 | 860 | 872 | 875 | 875 | +8 (+0.92%) | 15,900 |
22 Feb 2022 | JPY | 874 | 862 | 864 | 867 | 867 | -12 (-1.37%) | 20,000 |
21 Feb 2022 | JPY | 880 | 870 | 880 | 879 | 879 | -4 (-0.45%) | 8,000 |
18 Feb 2022 | JPY | 883 | 861 | 867 | 883 | 883 | +12 (+1.38%) | 17,700 |
17 Feb 2022 | JPY | 888 | 871 | 884 | 871 | 871 | -15 (-1.69%) | 8,900 |
16 Feb 2022 | JPY | 889 | 878 | 879 | 886 | 886 | +18 (+2.07%) | 16,200 |
15 Feb 2022 | JPY | 875 | 857 | 857 | 868 | 868 | +11 (+1.28%) | 27,400 |
14 Feb 2022 | JPY | 867 | 856 | 860 | 857 | 857 | -9 (-1.04%) | 19,500 |