Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | JPY | 1,198 | 1,206 | 1,166 | 1,168 | 1,168 | -50 (-4.11%) | 76,100 |
7 Dec 2023 | JPY | 1,238 | 1,238 | 1,212 | 1,218 | 1,218 | -27 (-2.17%) | 54,100 |
6 Dec 2023 | JPY | 1,220 | 1,251 | 1,220 | 1,245 | 1,245 | +20 (+1.63%) | 53,000 |
5 Dec 2023 | JPY | 1,238 | 1,250 | 1,224 | 1,225 | 1,225 | -21 (-1.69%) | 68,000 |
4 Dec 2023 | JPY | 1,261 | 1,261 | 1,236 | 1,246 | 1,246 | -27 (-2.12%) | 64,400 |
1 Dec 2023 | JPY | 1,291 | 1,291 | 1,262 | 1,273 | 1,273 | +4 (+0.32%) | 95,900 |
30 Nov 2023 | JPY | 1,232 | 1,269 | 1,232 | 1,269 | 1,269 | +40 (+3.25%) | 81,500 |
29 Nov 2023 | JPY | 1,233 | 1,238 | 1,223 | 1,229 | 1,229 | -4 (-0.32%) | 53,800 |
28 Nov 2023 | JPY | 1,232 | 1,238 | 1,211 | 1,233 | 1,233 | +1 (+0.08%) | 62,200 |
27 Nov 2023 | JPY | 1,226 | 1,245 | 1,226 | 1,232 | 1,232 | +8 (+0.65%) | 48,000 |
24 Nov 2023 | JPY | 1,209 | 1,227 | 1,205 | 1,224 | 1,224 | +21 (+1.75%) | 41,000 |
22 Nov 2023 | JPY | 1,195 | 1,212 | 1,188 | 1,203 | 1,203 | +4 (+0.33%) | 34,300 |
21 Nov 2023 | JPY | 1,195 | 1,203 | 1,187 | 1,199 | 1,199 | +12 (+1.01%) | 49,800 |
20 Nov 2023 | JPY | 1,206 | 1,214 | 1,187 | 1,187 | 1,187 | -19 (-1.58%) | 44,300 |
17 Nov 2023 | JPY | 1,189 | 1,210 | 1,184 | 1,206 | 1,206 | +15 (+1.26%) | 32,500 |
16 Nov 2023 | JPY | 1,206 | 1,212 | 1,185 | 1,191 | 1,191 | -2 (-0.17%) | 37,600 |
15 Nov 2023 | JPY | 1,210 | 1,210 | 1,190 | 1,193 | 1,193 | -7 (-0.58%) | 42,600 |
14 Nov 2023 | JPY | 1,177 | 1,208 | 1,174 | 1,200 | 1,200 | +31 (+2.65%) | 41,000 |
13 Nov 2023 | JPY | 1,194 | 1,201 | 1,166 | 1,169 | 1,169 | -16 (-1.35%) | 92,100 |
10 Nov 2023 | JPY | 1,152 | 1,186 | 1,147 | 1,185 | 1,185 | +24 (+2.07%) | 75,600 |
9 Nov 2023 | JPY | 1,154 | 1,168 | 1,117 | 1,161 | 1,161 | -53 (-4.37%) | 265,100 |
8 Nov 2023 | JPY | 1,260 | 1,273 | 1,208 | 1,214 | 1,214 | -34 (-2.72%) | 207,400 |
7 Nov 2023 | JPY | 1,251 | 1,261 | 1,237 | 1,248 | 1,248 | +11 (+0.89%) | 94,700 |
6 Nov 2023 | JPY | 1,223 | 1,248 | 1,223 | 1,237 | 1,237 | +40 (+3.34%) | 77,600 |
2 Nov 2023 | JPY | 1,243 | 1,251 | 1,192 | 1,197 | 1,197 | -16 (-1.32%) | 75,300 |
1 Nov 2023 | JPY | 1,196 | 1,215 | 1,181 | 1,213 | 1,213 | +47 (+4.03%) | 84,700 |
31 Oct 2023 | JPY | 1,156 | 1,169 | 1,149 | 1,166 | 1,166 | +2 (+0.17%) | 73,800 |
30 Oct 2023 | JPY | 1,207 | 1,207 | 1,163 | 1,164 | 1,164 | -57 (-4.67%) | 145,600 |
27 Oct 2023 | JPY | 1,217 | 1,222 | 1,205 | 1,221 | 1,221 | +28 (+2.35%) | 33,200 |
26 Oct 2023 | JPY | 1,196 | 1,205 | 1,187 | 1,193 | 1,193 | -6 (-0.50%) | 41,600 |