| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | JPY | 848 | 843 | 846 | 844 | 844 | +4 (+0.48%) | 9,700 |
| 7 Feb 2022 | JPY | 843 | 836 | 840 | 840 | 840 | -1 (-0.12%) | 22,400 |
| 4 Feb 2022 | JPY | 851 | 837 | 839 | 841 | 841 | +2 (+0.24%) | 43,500 |
| 3 Feb 2022 | JPY | 846 | 836 | 839 | 839 | 839 | -3 (-0.36%) | 24,500 |
| 2 Feb 2022 | JPY | 848 | 831 | 834 | 842 | 842 | +16 (+1.94%) | 30,700 |
| 1 Feb 2022 | JPY | 848 | 826 | 845 | 826 | 826 | -16 (-1.90%) | 21,400 |
| 31 Jan 2022 | JPY | 842 | 831 | 835 | 842 | 842 | +7 (+0.84%) | 26,000 |
| 28 Jan 2022 | JPY | 843 | 828 | 834 | 835 | 835 | +5 (+0.60%) | 46,600 |
| 27 Jan 2022 | JPY | 859 | 830 | 854 | 830 | 830 | -20 (-2.35%) | 68,300 |
| 26 Jan 2022 | JPY | 862 | 848 | 859 | 850 | 850 | -9 (-1.05%) | 24,100 |
| 25 Jan 2022 | JPY | 892 | 859 | 892 | 859 | 859 | -37 (-4.13%) | 22,900 |
| 24 Jan 2022 | JPY | 896 | 866 | 870 | 896 | 896 | +29 (+3.34%) | 24,400 |
| 21 Jan 2022 | JPY | 869 | 858 | 866 | 867 | 867 | -5 (-0.57%) | 14,000 |
| 20 Jan 2022 | JPY | 884 | 857 | 857 | 872 | 872 | +12 (+1.40%) | 27,600 |
| 19 Jan 2022 | JPY | 875 | 857 | 868 | 860 | 860 | -10 (-1.15%) | 28,700 |
| 18 Jan 2022 | JPY | 890 | 867 | 887 | 870 | 870 | -22 (-2.47%) | 27,300 |
| 17 Jan 2022 | JPY | 903 | 890 | 890 | 892 | 892 | +3 (+0.34%) | 11,700 |
| 14 Jan 2022 | JPY | 895 | 882 | 895 | 889 | 889 | -10 (-1.11%) | 20,500 |
| 13 Jan 2022 | JPY | 908 | 897 | 908 | 899 | 899 | +1 (+0.11%) | 18,000 |
| 12 Jan 2022 | JPY | 907 | 885 | 890 | 898 | 898 | +11 (+1.24%) | 30,300 |
| 11 Jan 2022 | JPY | 887 | 867 | 878 | 887 | 887 | +15 (+1.72%) | 25,400 |
| 7 Jan 2022 | JPY | 888 | 870 | 880 | 872 | 872 | -8 (-0.91%) | 28,100 |
| 6 Jan 2022 | JPY | 886 | 879 | 885 | 880 | 880 | -10 (-1.12%) | 17,000 |
| 5 Jan 2022 | JPY | 890 | 877 | 879 | 890 | 890 | +18 (+2.06%) | 19,300 |
| 4 Jan 2022 | JPY | 882 | 870 | 882 | 872 | 872 | -1 (-0.11%) | 13,100 |
| 30 Dec 2021 | JPY | 877 | 865 | 866 | 873 | 873 | +7 (+0.81%) | 14,300 |
| 29 Dec 2021 | JPY | 868 | 856 | 858 | 866 | 866 | +10 (+1.17%) | 21,400 |
| 28 Dec 2021 | JPY | 858 | 840 | 848 | 856 | 856 | +8 (+0.94%) | 35,700 |
| 27 Dec 2021 | JPY | 848 | 835 | 836 | 848 | 848 | +12 (+1.44%) | 23,900 |
| 24 Dec 2021 | JPY | 841 | 830 | 841 | 836 | 836 | -3 (-0.36%) | 17,300 |
