TSE:4619 - Nihon Tokushu Toryo Co Ltd Nihon Tokushu Toryo Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Feb 2022 JPY 848 843 846 844 844 +4 (+0.48%) 9,700
7 Feb 2022 JPY 843 836 840 840 840 -1 (-0.12%) 22,400
4 Feb 2022 JPY 851 837 839 841 841 +2 (+0.24%) 43,500
3 Feb 2022 JPY 846 836 839 839 839 -3 (-0.36%) 24,500
2 Feb 2022 JPY 848 831 834 842 842 +16 (+1.94%) 30,700
1 Feb 2022 JPY 848 826 845 826 826 -16 (-1.90%) 21,400
31 Jan 2022 JPY 842 831 835 842 842 +7 (+0.84%) 26,000
28 Jan 2022 JPY 843 828 834 835 835 +5 (+0.60%) 46,600
27 Jan 2022 JPY 859 830 854 830 830 -20 (-2.35%) 68,300
26 Jan 2022 JPY 862 848 859 850 850 -9 (-1.05%) 24,100
25 Jan 2022 JPY 892 859 892 859 859 -37 (-4.13%) 22,900
24 Jan 2022 JPY 896 866 870 896 896 +29 (+3.34%) 24,400
21 Jan 2022 JPY 869 858 866 867 867 -5 (-0.57%) 14,000
20 Jan 2022 JPY 884 857 857 872 872 +12 (+1.40%) 27,600
19 Jan 2022 JPY 875 857 868 860 860 -10 (-1.15%) 28,700
18 Jan 2022 JPY 890 867 887 870 870 -22 (-2.47%) 27,300
17 Jan 2022 JPY 903 890 890 892 892 +3 (+0.34%) 11,700
14 Jan 2022 JPY 895 882 895 889 889 -10 (-1.11%) 20,500
13 Jan 2022 JPY 908 897 908 899 899 +1 (+0.11%) 18,000
12 Jan 2022 JPY 907 885 890 898 898 +11 (+1.24%) 30,300
11 Jan 2022 JPY 887 867 878 887 887 +15 (+1.72%) 25,400
7 Jan 2022 JPY 888 870 880 872 872 -8 (-0.91%) 28,100
6 Jan 2022 JPY 886 879 885 880 880 -10 (-1.12%) 17,000
5 Jan 2022 JPY 890 877 879 890 890 +18 (+2.06%) 19,300
4 Jan 2022 JPY 882 870 882 872 872 -1 (-0.11%) 13,100
30 Dec 2021 JPY 877 865 866 873 873 +7 (+0.81%) 14,300
29 Dec 2021 JPY 868 856 858 866 866 +10 (+1.17%) 21,400
28 Dec 2021 JPY 858 840 848 856 856 +8 (+0.94%) 35,700
27 Dec 2021 JPY 848 835 836 848 848 +12 (+1.44%) 23,900
24 Dec 2021 JPY 841 830 841 836 836 -3 (-0.36%) 17,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms