| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | JPY | 1,425 | 1,434 | 1,385 | 1,394 | 1,394 | -23 (-1.62%) | 100,200 |
| 11 Sep 2023 | JPY | 1,431 | 1,449 | 1,407 | 1,417 | 1,417 | +9 (+0.64%) | 113,800 |
| 8 Sep 2023 | JPY | 1,430 | 1,449 | 1,398 | 1,408 | 1,408 | -17 (-1.19%) | 123,200 |
| 7 Sep 2023 | JPY | 1,416 | 1,433 | 1,403 | 1,425 | 1,425 | +9 (+0.64%) | 105,800 |
| 6 Sep 2023 | JPY | 1,400 | 1,425 | 1,394 | 1,416 | 1,416 | +20 (+1.43%) | 103,900 |
| 5 Sep 2023 | JPY | 1,418 | 1,419 | 1,371 | 1,396 | 1,396 | +21 (+1.53%) | 171,100 |
| 4 Sep 2023 | JPY | 1,346 | 1,375 | 1,346 | 1,375 | 1,375 | +30 (+2.23%) | 86,200 |
| 1 Sep 2023 | JPY | 1,310 | 1,347 | 1,310 | 1,345 | 1,345 | +25 (+1.89%) | 118,500 |
| 31 Aug 2023 | JPY | 1,285 | 1,320 | 1,278 | 1,320 | 1,320 | +57 (+4.51%) | 154,300 |
| 30 Aug 2023 | JPY | 1,253 | 1,281 | 1,250 | 1,263 | 1,263 | +16 (+1.28%) | 77,400 |
| 29 Aug 2023 | JPY | 1,260 | 1,261 | 1,247 | 1,247 | 1,247 | +8 (+0.65%) | 64,500 |
| 28 Aug 2023 | JPY | 1,215 | 1,239 | 1,215 | 1,239 | 1,239 | +38 (+3.16%) | 69,100 |
| 25 Aug 2023 | JPY | 1,187 | 1,205 | 1,187 | 1,201 | 1,201 | +4 (+0.33%) | 30,400 |
| 24 Aug 2023 | JPY | 1,189 | 1,203 | 1,189 | 1,197 | 1,197 | +7 (+0.59%) | 43,000 |
| 23 Aug 2023 | JPY | 1,163 | 1,190 | 1,147 | 1,190 | 1,190 | -2 (-0.17%) | 111,500 |
| 22 Aug 2023 | JPY | 1,191 | 1,205 | 1,183 | 1,192 | 1,192 | +1 (+0.08%) | 44,000 |
| 21 Aug 2023 | JPY | 1,199 | 1,210 | 1,190 | 1,191 | 1,191 | -1 (-0.08%) | 37,400 |
| 18 Aug 2023 | JPY | 1,201 | 1,215 | 1,189 | 1,192 | 1,192 | -24 (-1.97%) | 39,500 |
| 17 Aug 2023 | JPY | 1,213 | 1,220 | 1,182 | 1,216 | 1,216 | +3 (+0.25%) | 59,500 |
| 16 Aug 2023 | JPY | 1,208 | 1,219 | 1,206 | 1,213 | 1,213 | +5 (+0.41%) | 32,000 |
| 15 Aug 2023 | JPY | 1,196 | 1,233 | 1,193 | 1,208 | 1,208 | +12 (+1.00%) | 78,100 |
| 14 Aug 2023 | JPY | 1,228 | 1,228 | 1,190 | 1,196 | 1,196 | -32 (-2.61%) | 81,200 |
| 10 Aug 2023 | JPY | 1,276 | 1,276 | 1,197 | 1,228 | 1,228 | +102 (+9.06%) | 342,000 |
| 9 Aug 2023 | JPY | 1,144 | 1,144 | 1,120 | 1,126 | 1,126 | -18 (-1.57%) | 68,100 |
| 8 Aug 2023 | JPY | 1,130 | 1,160 | 1,125 | 1,144 | 1,144 | +25 (+2.23%) | 79,100 |
| 7 Aug 2023 | JPY | 1,114 | 1,123 | 1,112 | 1,119 | 1,119 | +6 (+0.54%) | 26,300 |
| 4 Aug 2023 | JPY | 1,110 | 1,120 | 1,106 | 1,113 | 1,113 | -4 (-0.36%) | 29,600 |
| 3 Aug 2023 | JPY | 1,135 | 1,140 | 1,117 | 1,117 | 1,117 | -26 (-2.27%) | 70,200 |
| 2 Aug 2023 | JPY | 1,123 | 1,156 | 1,123 | 1,143 | 1,143 | +3 (+0.26%) | 90,500 |
| 1 Aug 2023 | JPY | 1,140 | 1,142 | 1,134 | 1,140 | 1,140 | +8 (+0.71%) | 61,500 |
