Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,740 | 1,772 | 1,736 | 1,771 | 1,771 | -25 (-1.39%) | 15,100 |
16 Nov 2023 | JPY | 1,800 | 1,800 | 1,790 | 1,796 | 1,796 | -4 (-0.22%) | 2,100 |
15 Nov 2023 | JPY | 1,785 | 1,810 | 1,785 | 1,800 | 1,800 | +12 (+0.67%) | 6,200 |
14 Nov 2023 | JPY | 1,787 | 1,794 | 1,779 | 1,788 | 1,788 | 0.0 (0.0%) | 2,800 |
13 Nov 2023 | JPY | 1,806 | 1,806 | 1,779 | 1,788 | 1,788 | +68 (+3.95%) | 19,400 |
10 Nov 2023 | JPY | 1,722 | 1,725 | 1,717 | 1,720 | 1,720 | 0.0 (0.0%) | 1,100 |
9 Nov 2023 | JPY | 1,717 | 1,720 | 1,712 | 1,720 | 1,720 | +3 (+0.17%) | 3,100 |
8 Nov 2023 | JPY | 1,720 | 1,722 | 1,715 | 1,717 | 1,717 | -2 (-0.12%) | 1,400 |
7 Nov 2023 | JPY | 1,723 | 1,723 | 1,711 | 1,719 | 1,719 | -4 (-0.23%) | 3,300 |
6 Nov 2023 | JPY | 1,724 | 1,724 | 1,710 | 1,723 | 1,723 | +3 (+0.17%) | 6,600 |
2 Nov 2023 | JPY | 1,730 | 1,730 | 1,718 | 1,720 | 1,720 | -5 (-0.29%) | 2,000 |
1 Nov 2023 | JPY | 1,722 | 1,729 | 1,722 | 1,725 | 1,725 | +4 (+0.23%) | 600 |
31 Oct 2023 | JPY | 1,721 | 1,721 | 1,721 | 1,721 | 1,721 | -9 (-0.52%) | 300 |
30 Oct 2023 | JPY | 1,723 | 1,730 | 1,717 | 1,730 | 1,730 | +7 (+0.41%) | 600 |
27 Oct 2023 | JPY | 1,716 | 1,739 | 1,716 | 1,723 | 1,723 | +8 (+0.47%) | 1,100 |
26 Oct 2023 | JPY | 1,724 | 1,724 | 1,713 | 1,715 | 1,715 | -9 (-0.52%) | 1,500 |
25 Oct 2023 | JPY | 1,724 | 1,724 | 1,721 | 1,724 | 1,724 | +3 (+0.17%) | 1,400 |
24 Oct 2023 | JPY | 1,730 | 1,730 | 1,720 | 1,721 | 1,721 | -5 (-0.29%) | 1,400 |
23 Oct 2023 | JPY | 1,726 | 1,731 | 1,726 | 1,726 | 1,726 | -15 (-0.86%) | 3,300 |
20 Oct 2023 | JPY | 1,741 | 1,742 | 1,741 | 1,741 | 1,741 | +1 (+0.06%) | 800 |
19 Oct 2023 | JPY | 1,742 | 1,742 | 1,735 | 1,740 | 1,740 | -2 (-0.11%) | 500 |
18 Oct 2023 | JPY | 1,741 | 1,742 | 1,733 | 1,742 | 1,742 | 0.0 (0.0%) | 1,200 |
17 Oct 2023 | JPY | 1,743 | 1,743 | 1,742 | 1,742 | 1,742 | 0.0 (0.0%) | 200 |
16 Oct 2023 | JPY | 1,750 | 1,750 | 1,739 | 1,742 | 1,742 | -4 (-0.23%) | 800 |
13 Oct 2023 | JPY | 1,742 | 1,764 | 1,738 | 1,746 | 1,746 | +4 (+0.23%) | 1,100 |
12 Oct 2023 | JPY | 1,761 | 1,761 | 1,741 | 1,742 | 1,742 | -10 (-0.57%) | 600 |
11 Oct 2023 | JPY | 1,750 | 1,752 | 1,740 | 1,752 | 1,752 | +2 (+0.11%) | 1,900 |
10 Oct 2023 | JPY | 1,740 | 1,750 | 1,740 | 1,750 | 1,750 | +10 (+0.57%) | 1,000 |
6 Oct 2023 | JPY | 1,773 | 1,773 | 1,720 | 1,740 | 1,740 | 0.0 (0.0%) | 3,300 |
5 Oct 2023 | JPY | 1,730 | 1,755 | 1,729 | 1,740 | 1,740 | +1 (+0.06%) | 1,800 |