| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2012 | JPY | 273.1818 | 273.1818 | 267.2727 | 270 | 270 | -1.818 (-0.67%) | 17,820 |
| 3 Sep 2012 | JPY | 272.7273 | 275 | 271.3637 | 271.8182 | 271.8182 | -2.727 (-0.99%) | 12,980 |
| 31 Aug 2012 | JPY | 274.5454 | 277.7273 | 273.6364 | 274.5454 | 274.5454 | -1.818 (-0.66%) | 10,340 |
| 30 Aug 2012 | JPY | 280.4546 | 280.4546 | 276.3637 | 276.3637 | 276.3637 | -4.091 (-1.46%) | 6,600 |
| 29 Aug 2012 | JPY | 281.3637 | 281.3637 | 279.5454 | 280.4546 | 280.4546 | -0.455 (-0.16%) | 5,720 |
| 28 Aug 2012 | JPY | 282.2727 | 282.2727 | 280 | 280.9091 | 280.9091 | 0.0 (0.0%) | 9,240 |
| 27 Aug 2012 | JPY | 282.2727 | 283.1818 | 280.9091 | 280.9091 | 280.9091 | -1.364 (-0.48%) | 11,660 |
| 24 Aug 2012 | JPY | 283.6364 | 283.6364 | 281.3637 | 282.2727 | 282.2727 | -0.909 (-0.32%) | 11,440 |
| 23 Aug 2012 | JPY | 282.7273 | 283.1818 | 281.3637 | 283.1818 | 283.1818 | +0.909 (+0.32%) | 15,180 |
| 22 Aug 2012 | JPY | 278.6364 | 282.2727 | 278.6364 | 282.2727 | 282.2727 | +2.273 (+0.81%) | 7,920 |
| 21 Aug 2012 | JPY | 276.3637 | 280.9091 | 276.3637 | 280 | 280 | +2.273 (+0.82%) | 11,880 |
| 20 Aug 2012 | JPY | 278.1818 | 280.4546 | 277.2727 | 277.7273 | 277.7273 | -1.818 (-0.65%) | 8,140 |
| 17 Aug 2012 | JPY | 275.4546 | 281.3637 | 275.4546 | 279.5454 | 279.5454 | -0.455 (-0.16%) | 23,540 |
| 16 Aug 2012 | JPY | 279.5454 | 281.3637 | 277.7273 | 280 | 280 | +2.727 (+0.98%) | 18,480 |
| 15 Aug 2012 | JPY | 275 | 277.2727 | 272.7273 | 277.2727 | 277.2727 | +4.091 (+1.50%) | 18,480 |
| 14 Aug 2012 | JPY | 272.2727 | 275 | 269.0909 | 273.1818 | 273.1818 | +1.818 (+0.67%) | 24,860 |
| 13 Aug 2012 | JPY | 267.7273 | 271.8182 | 266.8182 | 271.3637 | 271.3637 | +3.636 (+1.36%) | 16,060 |
| 10 Aug 2012 | JPY | 267.7273 | 267.7273 | 267.2727 | 267.7273 | 267.7273 | -0.909 (-0.34%) | 4,400 |
| 9 Aug 2012 | JPY | 269.0909 | 270 | 260.4546 | 268.6364 | 268.6364 | -0.455 (-0.17%) | 34,540 |
| 8 Aug 2012 | JPY | 269.0909 | 270 | 268.6364 | 269.0909 | 269.0909 | +1.364 (+0.51%) | 12,760 |
| 7 Aug 2012 | JPY | 267.2727 | 268.1818 | 265.9091 | 267.7273 | 267.7273 | +2.727 (+1.03%) | 14,520 |
| 6 Aug 2012 | JPY | 266.3637 | 266.8182 | 264.0909 | 265 | 265 | -0.455 (-0.17%) | 10,780 |
| 3 Aug 2012 | JPY | 266.3637 | 268.1818 | 264.5454 | 265.4546 | 265.4546 | -0.909 (-0.34%) | 7,700 |
| 2 Aug 2012 | JPY | 269.5454 | 269.5454 | 266.3637 | 266.3637 | 266.3637 | -4.091 (-1.51%) | 7,040 |
| 1 Aug 2012 | JPY | 271.8182 | 271.8182 | 270 | 270.4546 | 270.4546 | -0.909 (-0.34%) | 5,060 |
| 31 Jul 2012 | JPY | 264.0909 | 271.8182 | 263.6364 | 271.3637 | 271.3637 | +7.727 (+2.93%) | 36,520 |
| 30 Jul 2012 | JPY | 268.1818 | 268.6364 | 263.1818 | 263.6364 | 263.6364 | -2.727 (-1.02%) | 31,240 |
| 27 Jul 2012 | JPY | 266.3637 | 269.5454 | 266.3637 | 266.3637 | 266.3637 | 0.0 (0.0%) | 6,380 |
| 26 Jul 2012 | JPY | 263.6364 | 266.3637 | 263.6364 | 266.3637 | 266.3637 | +2.273 (+0.86%) | 14,520 |
| 25 Jul 2012 | JPY | 269.5454 | 269.5454 | 264.0909 | 264.0909 | 264.0909 | -0.909 (-0.34%) | 16,720 |
