| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2012 | JPY | 270.4546 | 270.4546 | 265 | 265 | 265 | -3.182 (-1.19%) | 15,400 |
| 23 Jul 2012 | JPY | 270 | 270.4546 | 268.1818 | 268.1818 | 268.1818 | 0.0 (0.0%) | 20,240 |
| 20 Jul 2012 | JPY | 270.4546 | 270.4546 | 268.1818 | 268.1818 | 268.1818 | -1.818 (-0.67%) | 9,900 |
| 19 Jul 2012 | JPY | 270 | 271.8182 | 268.6364 | 270 | 270 | +1.364 (+0.51%) | 12,980 |
| 18 Jul 2012 | JPY | 271.3637 | 271.3637 | 268.1818 | 268.6364 | 268.6364 | -0.455 (-0.17%) | 11,000 |
| 17 Jul 2012 | JPY | 268.6364 | 270 | 268.1818 | 269.0909 | 269.0909 | +0.455 (+0.17%) | 12,760 |
| 13 Jul 2012 | JPY | 268.1818 | 270.9091 | 268.1818 | 268.6364 | 268.6364 | -3.182 (-1.17%) | 18,480 |
| 12 Jul 2012 | JPY | 272.2727 | 274.0909 | 271.3637 | 271.8182 | 271.8182 | 0.0 (0.0%) | 7,260 |
| 11 Jul 2012 | JPY | 272.7273 | 274.0909 | 271.3637 | 271.8182 | 271.8182 | -0.455 (-0.17%) | 6,600 |
| 10 Jul 2012 | JPY | 275.9091 | 276.3637 | 272.2727 | 272.2727 | 272.2727 | -3.182 (-1.16%) | 27,060 |
| 9 Jul 2012 | JPY | 274.5454 | 275.9091 | 274.5454 | 275.4546 | 275.4546 | +1.818 (+0.66%) | 26,620 |
| 6 Jul 2012 | JPY | 279.0909 | 280.4546 | 273.1818 | 273.6364 | 273.6364 | -5.455 (-1.95%) | 19,580 |
| 5 Jul 2012 | JPY | 276.8182 | 280.9091 | 276.8182 | 279.0909 | 279.0909 | -0.455 (-0.16%) | 7,700 |
| 4 Jul 2012 | JPY | 278.6364 | 281.8182 | 274.0909 | 279.5454 | 279.5454 | +2.727 (+0.99%) | 23,980 |
| 3 Jul 2012 | JPY | 275.9091 | 281.3637 | 272.2727 | 276.8182 | 276.8182 | +3.182 (+1.16%) | 28,600 |
| 2 Jul 2012 | JPY | 278.6364 | 278.6364 | 272.2727 | 273.6364 | 273.6364 | -4.091 (-1.47%) | 19,580 |
| 29 Jun 2012 | JPY | 270.9091 | 277.7273 | 269.0909 | 277.7273 | 277.7273 | +3.182 (+1.16%) | 17,820 |
| 28 Jun 2012 | JPY | 269.0909 | 276.8182 | 268.1818 | 274.5454 | 274.5454 | +3.182 (+1.17%) | 15,400 |
| 27 Jun 2012 | JPY | 270 | 271.8182 | 270 | 271.3637 | 271.3637 | -3.182 (-1.16%) | 12,540 |
| 26 Jun 2012 | JPY | 275.4546 | 276.3637 | 270.9091 | 274.5454 | 274.5454 | +1.364 (+0.50%) | 18,700 |
| 25 Jun 2012 | JPY | 275.4546 | 275.9091 | 273.1818 | 273.1818 | 273.1818 | 0.0 (0.0%) | 16,060 |
| 22 Jun 2012 | JPY | 275 | 275 | 271.3637 | 273.1818 | 273.1818 | -0.455 (-0.17%) | 17,600 |
| 21 Jun 2012 | JPY | 271.8182 | 273.6364 | 270.9091 | 273.6364 | 273.6364 | +3.182 (+1.18%) | 15,840 |
| 20 Jun 2012 | JPY | 272.2727 | 272.2727 | 268.1818 | 270.4546 | 270.4546 | +1.364 (+0.51%) | 7,260 |
| 19 Jun 2012 | JPY | 269.0909 | 271.8182 | 269.0909 | 269.0909 | 269.0909 | -1.818 (-0.67%) | 7,040 |
| 18 Jun 2012 | JPY | 270 | 270.9091 | 268.6364 | 270.9091 | 270.9091 | +4.091 (+1.53%) | 15,400 |
| 15 Jun 2012 | JPY | 267.7273 | 267.7273 | 266.3637 | 266.8182 | 266.8182 | +2.273 (+0.86%) | 6,600 |
| 14 Jun 2012 | JPY | 269.5454 | 269.5454 | 264.5454 | 264.5454 | 264.5454 | -3.182 (-1.19%) | 6,820 |
| 13 Jun 2012 | JPY | 267.7273 | 267.7273 | 266.8182 | 267.7273 | 267.7273 | 0.0 (0.0%) | 1,760 |
| 12 Jun 2012 | JPY | 263.6364 | 268.1818 | 263.6364 | 267.7273 | 267.7273 | 0.0 (0.0%) | 12,980 |
