| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2012 | JPY | 268.1818 | 270 | 267.7273 | 267.7273 | 267.7273 | -0.909 (-0.34%) | 7,040 |
| 8 Jun 2012 | JPY | 270.4546 | 270.4546 | 267.7273 | 268.6364 | 268.6364 | -1.818 (-0.67%) | 25,520 |
| 7 Jun 2012 | JPY | 270.9091 | 270.9091 | 267.2727 | 270.4546 | 270.4546 | -0.909 (-0.34%) | 12,980 |
| 6 Jun 2012 | JPY | 268.1818 | 271.3637 | 267.7273 | 271.3637 | 271.3637 | +1.364 (+0.51%) | 14,740 |
| 5 Jun 2012 | JPY | 269.0909 | 270 | 264.5454 | 270 | 270 | +1.364 (+0.51%) | 9,460 |
| 4 Jun 2012 | JPY | 265.9091 | 268.6364 | 262.7273 | 268.6364 | 268.6364 | -0.909 (-0.34%) | 21,560 |
| 1 Jun 2012 | JPY | 268.1818 | 270.4546 | 267.2727 | 269.5454 | 269.5454 | +0.909 (+0.34%) | 15,620 |
| 31 May 2012 | JPY | 270 | 274.5454 | 268.6364 | 268.6364 | 268.6364 | -5.909 (-2.15%) | 5,060 |
| 30 May 2012 | JPY | 269.5454 | 274.5454 | 269.5454 | 274.5454 | 274.5454 | +3.182 (+1.17%) | 15,620 |
| 29 May 2012 | JPY | 270.4546 | 273.1818 | 270.4546 | 271.3637 | 271.3637 | +1.364 (+0.51%) | 9,240 |
| 28 May 2012 | JPY | 275 | 275 | 270 | 270 | 270 | -3.182 (-1.16%) | 12,760 |
| 25 May 2012 | JPY | 275.4546 | 275.4546 | 270.9091 | 273.1818 | 273.1818 | -1.818 (-0.66%) | 18,260 |
| 24 May 2012 | JPY | 275 | 275 | 272.2727 | 275 | 275 | +0.909 (+0.33%) | 22,880 |
| 23 May 2012 | JPY | 274.0909 | 274.0909 | 270.9091 | 274.0909 | 274.0909 | +2.727 (+1.00%) | 27,060 |
| 22 May 2012 | JPY | 273.1818 | 273.1818 | 271.3637 | 271.3637 | 271.3637 | -2.727 (-0.99%) | 11,220 |
| 21 May 2012 | JPY | 273.6364 | 274.0909 | 271.3637 | 274.0909 | 274.0909 | 0.0 (0.0%) | 10,780 |
| 18 May 2012 | JPY | 266.8182 | 274.0909 | 266.3637 | 274.0909 | 274.0909 | +2.273 (+0.84%) | 22,880 |
| 17 May 2012 | JPY | 266.8182 | 274.0909 | 266.8182 | 271.8182 | 271.8182 | +1.818 (+0.67%) | 15,180 |
| 16 May 2012 | JPY | 267.7273 | 270.9091 | 266.8182 | 270 | 270 | -3.182 (-1.16%) | 16,280 |
| 15 May 2012 | JPY | 268.1818 | 273.1818 | 265 | 273.1818 | 273.1818 | +4.091 (+1.52%) | 26,840 |
| 14 May 2012 | JPY | 273.6364 | 276.8182 | 265.9091 | 269.0909 | 269.0909 | -6.364 (-2.31%) | 53,900 |
| 11 May 2012 | JPY | 277.2727 | 277.7273 | 275.4546 | 275.4546 | 275.4546 | -3.636 (-1.30%) | 19,800 |
| 10 May 2012 | JPY | 277.7273 | 280 | 277.7273 | 279.0909 | 279.0909 | +1.818 (+0.66%) | 5,720 |
| 9 May 2012 | JPY | 277.2727 | 280 | 275.9091 | 277.2727 | 277.2727 | -4.545 (-1.61%) | 18,920 |
| 8 May 2012 | JPY | 278.1818 | 283.1818 | 275.4546 | 281.8182 | 281.8182 | +5.909 (+2.14%) | 15,180 |
| 7 May 2012 | JPY | 276.3637 | 277.2727 | 273.1818 | 275.9091 | 275.9091 | -4.091 (-1.46%) | 21,120 |
| 2 May 2012 | JPY | 278.1818 | 280 | 277.2727 | 280 | 280 | +1.818 (+0.65%) | 10,780 |
| 1 May 2012 | JPY | 279.5454 | 284.0909 | 278.1818 | 278.1818 | 278.1818 | -3.182 (-1.13%) | 7,040 |
| 27 Apr 2012 | JPY | 283.1818 | 284.0909 | 280 | 281.3637 | 281.3637 | -0.455 (-0.16%) | 11,220 |
| 26 Apr 2012 | JPY | 283.6364 | 283.6364 | 281.3637 | 281.8182 | 281.8182 | 0.0 (0.0%) | 6,160 |
