| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2012 | JPY | 278.6364 | 283.6364 | 278.6364 | 282.7273 | 282.7273 | +4.091 (+1.47%) | 19,140 |
| 23 Apr 2012 | JPY | 280.4546 | 283.1818 | 278.6364 | 278.6364 | 278.6364 | -1.818 (-0.65%) | 30,140 |
| 20 Apr 2012 | JPY | 279.5454 | 280.4546 | 277.2727 | 280.4546 | 280.4546 | +0.909 (+0.33%) | 8,140 |
| 19 Apr 2012 | JPY | 281.8182 | 281.8182 | 279.5454 | 279.5454 | 279.5454 | 0.0 (0.0%) | 11,440 |
| 18 Apr 2012 | JPY | 278.1818 | 283.6364 | 278.1818 | 279.5454 | 279.5454 | +0.909 (+0.33%) | 15,180 |
| 17 Apr 2012 | JPY | 279.0909 | 280.4546 | 277.7273 | 278.6364 | 278.6364 | -0.455 (-0.16%) | 18,480 |
| 16 Apr 2012 | JPY | 277.2727 | 279.5454 | 276.8182 | 279.0909 | 279.0909 | -0.909 (-0.32%) | 18,040 |
| 13 Apr 2012 | JPY | 283.1818 | 283.1818 | 280 | 280 | 280 | -0.909 (-0.32%) | 13,640 |
| 12 Apr 2012 | JPY | 278.1818 | 283.1818 | 278.1818 | 280.9091 | 280.9091 | +2.727 (+0.98%) | 11,220 |
| 11 Apr 2012 | JPY | 274.5454 | 278.1818 | 273.6364 | 278.1818 | 278.1818 | +0.909 (+0.33%) | 13,200 |
| 10 Apr 2012 | JPY | 277.7273 | 278.1818 | 275 | 277.2727 | 277.2727 | -2.273 (-0.81%) | 26,400 |
| 9 Apr 2012 | JPY | 279.5454 | 282.2727 | 279.5454 | 279.5454 | 279.5454 | -2.273 (-0.81%) | 24,200 |
| 6 Apr 2012 | JPY | 280.9091 | 281.8182 | 280.9091 | 281.8182 | 281.8182 | -0.455 (-0.16%) | 10,780 |
| 5 Apr 2012 | JPY | 280.9091 | 282.7273 | 280.4546 | 282.2727 | 282.2727 | +1.364 (+0.49%) | 20,020 |
| 4 Apr 2012 | JPY | 284.0909 | 284.0909 | 280.9091 | 280.9091 | 280.9091 | -1.364 (-0.48%) | 21,120 |
| 3 Apr 2012 | JPY | 284.0909 | 284.5454 | 282.2727 | 282.2727 | 282.2727 | -1.818 (-0.64%) | 16,500 |
| 2 Apr 2012 | JPY | 284.0909 | 284.5454 | 282.7273 | 284.0909 | 284.0909 | +1.818 (+0.64%) | 43,340 |
| 30 Mar 2012 | JPY | 282.2727 | 284.0909 | 282.2727 | 282.2727 | 282.2727 | 0.0 (0.0%) | 31,460 |
| 29 Mar 2012 | JPY | 282.2727 | 284.0909 | 281.8182 | 282.2727 | 282.2727 | 0.0 (0.0%) | 22,000 |
| 28 Mar 2012 | JPY | 283.1818 | 283.1818 | 281.3637 | 282.2727 | 282.2727 | -0.909 (-0.32%) | 23,100 |
| 27 Mar 2012 | JPY | 281.8182 | 283.1818 | 281.8182 | 283.1818 | 283.1818 | +3.182 (+1.14%) | 33,880 |
| 26 Mar 2012 | JPY | 282.2727 | 284.0909 | 280 | 280 | 280 | -1.364 (-0.48%) | 26,620 |
| 23 Mar 2012 | JPY | 282.2727 | 282.2727 | 280.4546 | 281.3637 | 281.3637 | -0.455 (-0.16%) | 26,400 |
| 22 Mar 2012 | JPY | 282.2727 | 282.2727 | 280.9091 | 281.8182 | 281.8182 | 0.0 (0.0%) | 31,020 |
| 21 Mar 2012 | JPY | 282.2727 | 283.1818 | 281.8182 | 281.8182 | 281.8182 | -0.455 (-0.16%) | 26,840 |
| 19 Mar 2012 | JPY | 283.6364 | 284.0909 | 282.2727 | 282.2727 | 282.2727 | -0.909 (-0.32%) | 37,400 |
| 16 Mar 2012 | JPY | 283.1818 | 284.5454 | 282.7273 | 283.1818 | 283.1818 | 0.0 (0.0%) | 29,040 |
| 15 Mar 2012 | JPY | 284.0909 | 285.4546 | 283.1818 | 283.1818 | 283.1818 | +0.909 (+0.32%) | 27,940 |
| 14 Mar 2012 | JPY | 283.1818 | 283.6364 | 281.3637 | 282.2727 | 282.2727 | +1.364 (+0.49%) | 31,680 |
| 13 Mar 2012 | JPY | 281.8182 | 282.7273 | 280.9091 | 280.9091 | 280.9091 | -0.909 (-0.32%) | 31,460 |
