| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2012 | JPY | 281.8182 | 282.7273 | 281.8182 | 281.8182 | 281.8182 | 0.0 (0.0%) | 33,880 |
| 9 Mar 2012 | JPY | 283.1818 | 283.6364 | 280.9091 | 281.8182 | 281.8182 | -0.455 (-0.16%) | 57,640 |
| 8 Mar 2012 | JPY | 281.8182 | 285.4546 | 281.3637 | 282.2727 | 282.2727 | -0.455 (-0.16%) | 26,400 |
| 7 Mar 2012 | JPY | 282.7273 | 282.7273 | 281.3637 | 282.7273 | 282.7273 | -0.455 (-0.16%) | 23,320 |
| 6 Mar 2012 | JPY | 284.5454 | 285 | 283.1818 | 283.1818 | 283.1818 | -0.909 (-0.32%) | 18,040 |
| 5 Mar 2012 | JPY | 284.5454 | 287.7273 | 284.0909 | 284.0909 | 284.0909 | 0.0 (0.0%) | 24,860 |
| 2 Mar 2012 | JPY | 284.5454 | 285.4546 | 283.6364 | 284.0909 | 284.0909 | -0.455 (-0.16%) | 15,400 |
| 1 Mar 2012 | JPY | 284.5454 | 285.4546 | 282.7273 | 284.5454 | 284.5454 | +0.455 (+0.16%) | 19,800 |
| 29 Feb 2012 | JPY | 287.7273 | 288.1818 | 282.7273 | 284.0909 | 284.0909 | -3.636 (-1.26%) | 31,900 |
| 28 Feb 2012 | JPY | 285.4546 | 287.7273 | 285 | 287.7273 | 287.7273 | +2.273 (+0.80%) | 26,180 |
| 27 Feb 2012 | JPY | 286.3637 | 287.2727 | 285 | 285.4546 | 285.4546 | -1.818 (-0.63%) | 41,140 |
| 24 Feb 2012 | JPY | 286.8182 | 287.7273 | 286.3637 | 287.2727 | 287.2727 | +2.727 (+0.96%) | 35,200 |
| 23 Feb 2012 | JPY | 285.4546 | 285.9091 | 284.5454 | 284.5454 | 284.5454 | 0.0 (0.0%) | 23,100 |
| 22 Feb 2012 | JPY | 282.7273 | 284.5454 | 282.7273 | 284.5454 | 284.5454 | +2.273 (+0.81%) | 22,660 |
| 21 Feb 2012 | JPY | 284.0909 | 285.4546 | 282.2727 | 282.2727 | 282.2727 | -2.273 (-0.80%) | 15,840 |
| 20 Feb 2012 | JPY | 287.7273 | 288.1818 | 284.0909 | 284.5454 | 284.5454 | +0.455 (+0.16%) | 19,580 |
| 17 Feb 2012 | JPY | 289.0909 | 289.5454 | 281.8182 | 284.0909 | 284.0909 | +4.091 (+1.46%) | 70,620 |
| 16 Feb 2012 | JPY | 282.7273 | 284.0909 | 280 | 280 | 280 | -2.727 (-0.96%) | 26,180 |
| 15 Feb 2012 | JPY | 281.8182 | 284.5454 | 281.8182 | 282.7273 | 282.7273 | 0.0 (0.0%) | 25,520 |
| 14 Feb 2012 | JPY | 281.3637 | 284.5454 | 280.4546 | 282.7273 | 282.7273 | +1.364 (+0.48%) | 57,200 |
| 13 Feb 2012 | JPY | 288.1818 | 288.1818 | 281.3637 | 281.3637 | 281.3637 | -10 (-3.43%) | 63,360 |
| 10 Feb 2012 | JPY | 291.8182 | 291.8182 | 289.0909 | 291.3637 | 291.3637 | -0.455 (-0.16%) | 32,780 |
| 9 Feb 2012 | JPY | 287.7273 | 292.2727 | 286.8182 | 291.8182 | 291.8182 | +1.364 (+0.47%) | 27,720 |
| 8 Feb 2012 | JPY | 284.5454 | 290.4546 | 284.5454 | 290.4546 | 290.4546 | +3.636 (+1.27%) | 19,580 |
| 7 Feb 2012 | JPY | 289.0909 | 289.5454 | 285 | 286.8182 | 286.8182 | -2.273 (-0.79%) | 12,320 |
| 6 Feb 2012 | JPY | 292.7273 | 292.7273 | 284.5454 | 289.0909 | 289.0909 | -0.455 (-0.16%) | 23,100 |
| 3 Feb 2012 | JPY | 290.9091 | 292.7273 | 289.5454 | 289.5454 | 289.5454 | -2.273 (-0.78%) | 17,160 |
| 2 Feb 2012 | JPY | 289.5454 | 292.2727 | 289.0909 | 291.8182 | 291.8182 | +2.273 (+0.78%) | 25,740 |
| 1 Feb 2012 | JPY | 290.9091 | 294.0909 | 289.0909 | 289.5454 | 289.5454 | -2.273 (-0.78%) | 26,620 |
| 31 Jan 2012 | JPY | 294.5454 | 294.5454 | 290.4546 | 291.8182 | 291.8182 | -2.273 (-0.77%) | 39,820 |
