| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2012 | JPY | 294.0909 | 294.0909 | 290.9091 | 294.0909 | 294.0909 | +4.091 (+1.41%) | 38,720 |
| 27 Jan 2012 | JPY | 287.7273 | 290 | 287.7273 | 290 | 290 | +4.091 (+1.43%) | 23,760 |
| 26 Jan 2012 | JPY | 288.6364 | 288.6364 | 285.4546 | 285.9091 | 285.9091 | -0.455 (-0.16%) | 21,340 |
| 25 Jan 2012 | JPY | 286.3637 | 286.3637 | 284.0909 | 286.3637 | 286.3637 | +4.091 (+1.45%) | 37,400 |
| 24 Jan 2012 | JPY | 283.1818 | 284.5454 | 281.8182 | 282.2727 | 282.2727 | -0.909 (-0.32%) | 33,220 |
| 23 Jan 2012 | JPY | 283.6364 | 283.6364 | 281.3637 | 283.1818 | 283.1818 | +2.727 (+0.97%) | 30,140 |
| 20 Jan 2012 | JPY | 278.6364 | 280.4546 | 277.7273 | 280.4546 | 280.4546 | +0.909 (+0.33%) | 41,800 |
| 19 Jan 2012 | JPY | 281.8182 | 281.8182 | 279.0909 | 279.5454 | 279.5454 | -0.909 (-0.32%) | 34,100 |
| 18 Jan 2012 | JPY | 282.7273 | 282.7273 | 278.1818 | 280.4546 | 280.4546 | -1.818 (-0.64%) | 34,540 |
| 17 Jan 2012 | JPY | 280.9091 | 283.6364 | 280 | 282.2727 | 282.2727 | +1.364 (+0.49%) | 25,960 |
| 16 Jan 2012 | JPY | 287.2727 | 287.2727 | 280 | 280.9091 | 280.9091 | -6.818 (-2.37%) | 45,320 |
| 13 Jan 2012 | JPY | 284.0909 | 287.7273 | 279.0909 | 287.7273 | 287.7273 | +4.545 (+1.61%) | 71,940 |
| 12 Jan 2012 | JPY | 284.5454 | 284.5454 | 277.7273 | 283.1818 | 283.1818 | -1.818 (-0.64%) | 39,820 |
| 11 Jan 2012 | JPY | 290.9091 | 292.2727 | 283.6364 | 285 | 285 | -7.273 (-2.49%) | 62,260 |
| 10 Jan 2012 | JPY | 291.3637 | 292.2727 | 286.3637 | 292.2727 | 292.2727 | +1.364 (+0.47%) | 49,940 |
| 6 Jan 2012 | JPY | 295.4546 | 295.4546 | 288.1818 | 290.9091 | 290.9091 | -7.273 (-2.44%) | 50,380 |
| 5 Jan 2012 | JPY | 301.3637 | 301.3637 | 296.8182 | 298.1818 | 298.1818 | -2.727 (-0.91%) | 41,140 |
| 4 Jan 2012 | JPY | 300 | 301.8182 | 298.6364 | 300.9091 | 300.9091 | +0.909 (+0.30%) | 40,040 |
| 30 Dec 2011 | JPY | 300.4546 | 303.6364 | 290 | 300 | 300 | -3.636 (-1.20%) | 111,100 |
| 29 Dec 2011 | JPY | 312.2727 | 315 | 300.4546 | 303.6364 | 303.6364 | -11.818 (-3.75%) | 130,460 |
| 28 Dec 2011 | JPY | 317.2727 | 324.5454 | 307.2727 | 315.4546 | 315.4546 | -21.364 (-6.34%) | 256,520 |
| 27 Dec 2011 | JPY | 340 | 340 | 333.6364 | 336.8182 | 336.8182 | -2.273 (-0.67%) | 189,200 |
| 26 Dec 2011 | JPY | 336.3637 | 341.3637 | 336.3637 | 339.0909 | 339.0909 | +4.091 (+1.22%) | 223,960 |
| 22 Dec 2011 | JPY | 336.3637 | 338.1818 | 334.0909 | 335 | 335 | -2.273 (-0.67%) | 71,280 |
| 21 Dec 2011 | JPY | 335.9091 | 337.7273 | 332.7273 | 337.2727 | 337.2727 | +4.545 (+1.37%) | 62,700 |
| 20 Dec 2011 | JPY | 325 | 333.1818 | 325 | 332.7273 | 332.7273 | +5.909 (+1.81%) | 45,760 |
| 19 Dec 2011 | JPY | 330 | 330.4546 | 325 | 326.8182 | 326.8182 | -5.455 (-1.64%) | 53,020 |
| 16 Dec 2011 | JPY | 336.3637 | 337.2727 | 330 | 332.2727 | 332.2727 | -5 (-1.48%) | 72,820 |
| 15 Dec 2011 | JPY | 338.1818 | 340.4546 | 337.2727 | 337.2727 | 337.2727 | -0.909 (-0.27%) | 37,400 |
| 14 Dec 2011 | JPY | 341.3637 | 344.5454 | 338.1818 | 338.1818 | 338.1818 | -3.182 (-0.93%) | 101,200 |
