| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2011 | JPY | 340.9091 | 343.1818 | 339.5454 | 341.3637 | 341.3637 | +1.364 (+0.40%) | 74,580 |
| 12 Dec 2011 | JPY | 345 | 345 | 338.1818 | 340 | 340 | -2.727 (-0.80%) | 129,580 |
| 9 Dec 2011 | JPY | 335.9091 | 344.5454 | 335 | 342.7273 | 342.7273 | +10 (+3.01%) | 224,620 |
| 8 Dec 2011 | JPY | 323.6364 | 335 | 323.6364 | 332.7273 | 332.7273 | +10 (+3.10%) | 112,200 |
| 7 Dec 2011 | JPY | 322.2727 | 323.6364 | 320.9091 | 322.7273 | 322.7273 | +3.636 (+1.14%) | 41,800 |
| 6 Dec 2011 | JPY | 323.6364 | 323.6364 | 319.0909 | 319.0909 | 319.0909 | -2.273 (-0.71%) | 49,720 |
| 5 Dec 2011 | JPY | 319.0909 | 323.1818 | 317.7273 | 321.3637 | 321.3637 | +4.545 (+1.43%) | 67,100 |
| 2 Dec 2011 | JPY | 314.0909 | 318.1818 | 313.1818 | 316.8182 | 316.8182 | +3.636 (+1.16%) | 25,520 |
| 1 Dec 2011 | JPY | 310.9091 | 318.1818 | 310.9091 | 313.1818 | 313.1818 | +3.636 (+1.17%) | 35,860 |
| 30 Nov 2011 | JPY | 310.9091 | 314.5454 | 309.0909 | 309.5454 | 309.5454 | -0.455 (-0.15%) | 33,000 |
| 29 Nov 2011 | JPY | 312.2727 | 312.2727 | 305 | 310 | 310 | -2.273 (-0.73%) | 59,620 |
| 28 Nov 2011 | JPY | 315 | 317.7273 | 312.2727 | 312.2727 | 312.2727 | +0.455 (+0.15%) | 32,120 |
| 25 Nov 2011 | JPY | 316.3637 | 316.3637 | 311.8182 | 311.8182 | 311.8182 | -4.545 (-1.44%) | 31,020 |
| 24 Nov 2011 | JPY | 318.1818 | 318.1818 | 313.1818 | 316.3637 | 316.3637 | -0.909 (-0.29%) | 33,000 |
| 22 Nov 2011 | JPY | 316.8182 | 317.2727 | 312.7273 | 317.2727 | 317.2727 | +0.909 (+0.29%) | 33,220 |
| 21 Nov 2011 | JPY | 313.6364 | 317.7273 | 312.7273 | 316.3637 | 316.3637 | +4.091 (+1.31%) | 35,860 |
| 18 Nov 2011 | JPY | 310.4546 | 314.5454 | 308.6364 | 312.2727 | 312.2727 | +1.818 (+0.59%) | 40,920 |
| 17 Nov 2011 | JPY | 306.8182 | 310.4546 | 306.8182 | 310.4546 | 310.4546 | +2.727 (+0.89%) | 17,820 |
| 16 Nov 2011 | JPY | 307.2727 | 310 | 307.2727 | 307.7273 | 307.7273 | +0.909 (+0.30%) | 13,860 |
| 15 Nov 2011 | JPY | 302.7273 | 308.1818 | 302.2727 | 306.8182 | 306.8182 | +0.909 (+0.30%) | 33,000 |
| 14 Nov 2011 | JPY | 307.7273 | 307.7273 | 302.7273 | 305.9091 | 305.9091 | +2.273 (+0.75%) | 19,800 |
| 11 Nov 2011 | JPY | 301.8182 | 306.3637 | 301.8182 | 303.6364 | 303.6364 | -2.727 (-0.89%) | 14,740 |
| 10 Nov 2011 | JPY | 305.9091 | 307.2727 | 304.0909 | 306.3637 | 306.3637 | -1.818 (-0.59%) | 18,260 |
| 9 Nov 2011 | JPY | 305.4546 | 308.6364 | 305 | 308.1818 | 308.1818 | +5.455 (+1.80%) | 22,440 |
| 8 Nov 2011 | JPY | 305.4546 | 307.7273 | 302.7273 | 302.7273 | 302.7273 | -4.091 (-1.33%) | 23,540 |
| 7 Nov 2011 | JPY | 303.6364 | 306.8182 | 302.2727 | 306.8182 | 306.8182 | +2.273 (+0.75%) | 26,400 |
| 4 Nov 2011 | JPY | 299.0909 | 304.5454 | 290.9091 | 304.5454 | 304.5454 | +4.545 (+1.52%) | 21,780 |
| 2 Nov 2011 | JPY | 297.7273 | 300 | 295.4546 | 300 | 300 | 0.0 (0.0%) | 23,980 |
| 1 Nov 2011 | JPY | 299.0909 | 302.2727 | 298.6364 | 300 | 300 | 0.0 (0.0%) | 18,700 |
| 31 Oct 2011 | JPY | 301.3637 | 303.6364 | 300 | 300 | 300 | 0.0 (0.0%) | 26,620 |
