| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2011 | JPY | 300.4546 | 303.6364 | 300 | 300 | 300 | +0.455 (+0.15%) | 20,240 |
| 27 Oct 2011 | JPY | 298.1818 | 299.5454 | 297.2727 | 299.5454 | 299.5454 | +2.273 (+0.76%) | 16,940 |
| 26 Oct 2011 | JPY | 293.6364 | 298.1818 | 293.6364 | 297.2727 | 297.2727 | +0.909 (+0.31%) | 7,920 |
| 25 Oct 2011 | JPY | 295.4546 | 298.6364 | 294.5454 | 296.3637 | 296.3637 | +0.909 (+0.31%) | 9,900 |
| 24 Oct 2011 | JPY | 295.9091 | 297.2727 | 295 | 295.4546 | 295.4546 | +1.364 (+0.46%) | 17,600 |
| 21 Oct 2011 | JPY | 296.8182 | 297.7273 | 293.6364 | 294.0909 | 294.0909 | -0.455 (-0.15%) | 16,280 |
| 20 Oct 2011 | JPY | 293.1818 | 295 | 291.8182 | 294.5454 | 294.5454 | +0.909 (+0.31%) | 7,260 |
| 19 Oct 2011 | JPY | 295.4546 | 295.4546 | 293.1818 | 293.6364 | 293.6364 | -0.455 (-0.15%) | 6,380 |
| 18 Oct 2011 | JPY | 294.5454 | 295 | 290.9091 | 294.0909 | 294.0909 | +3.182 (+1.09%) | 9,680 |
| 17 Oct 2011 | JPY | 291.8182 | 295.4546 | 290.9091 | 290.9091 | 290.9091 | +0.909 (+0.31%) | 10,120 |
| 14 Oct 2011 | JPY | 289.0909 | 290.4546 | 286.8182 | 290 | 290 | -1.364 (-0.47%) | 11,440 |
| 13 Oct 2011 | JPY | 293.1818 | 295.4546 | 288.6364 | 291.3637 | 291.3637 | +0.455 (+0.16%) | 23,320 |
| 12 Oct 2011 | JPY | 292.7273 | 297.2727 | 288.6364 | 290.9091 | 290.9091 | -6.364 (-2.14%) | 28,600 |
| 11 Oct 2011 | JPY | 295.4546 | 297.7273 | 294.5454 | 297.2727 | 297.2727 | +1.818 (+0.62%) | 5,720 |
| 7 Oct 2011 | JPY | 297.2727 | 299.0909 | 293.1818 | 295.4546 | 295.4546 | 0.0 (0.0%) | 16,060 |
| 6 Oct 2011 | JPY | 286.8182 | 296.8182 | 286.8182 | 295.4546 | 295.4546 | +10.455 (+3.67%) | 7,260 |
| 5 Oct 2011 | JPY | 293.1818 | 293.1818 | 284.0909 | 285 | 285 | -8.182 (-2.79%) | 27,280 |
| 4 Oct 2011 | JPY | 295.4546 | 298.6364 | 293.1818 | 293.1818 | 293.1818 | -5.909 (-1.98%) | 12,100 |
| 3 Oct 2011 | JPY | 298.1818 | 300 | 295.4546 | 299.0909 | 299.0909 | +0.909 (+0.30%) | 33,220 |
| 30 Sep 2011 | JPY | 304.5454 | 304.5454 | 295.4546 | 298.1818 | 298.1818 | -1.818 (-0.61%) | 20,900 |
| 29 Sep 2011 | JPY | 291.8182 | 300 | 291.8182 | 300 | 300 | +8.636 (+2.96%) | 22,660 |
| 28 Sep 2011 | JPY | 290.4546 | 291.3637 | 290 | 291.3637 | 291.3637 | +0.909 (+0.31%) | 23,320 |
| 27 Sep 2011 | JPY | 284.0909 | 290.4546 | 284.0909 | 290.4546 | 290.4546 | +10 (+3.57%) | 22,220 |
| 26 Sep 2011 | JPY | 288.6364 | 288.6364 | 280.4546 | 280.4546 | 280.4546 | -6.818 (-2.37%) | 28,820 |
| 22 Sep 2011 | JPY | 289.5454 | 289.5454 | 285.9091 | 287.2727 | 287.2727 | +1.364 (+0.48%) | 14,520 |
| 21 Sep 2011 | JPY | 289.0909 | 289.0909 | 285.4546 | 285.9091 | 285.9091 | +0.909 (+0.32%) | 5,940 |
| 20 Sep 2011 | JPY | 284.5454 | 288.6364 | 283.6364 | 285 | 285 | 0.0 (0.0%) | 13,420 |
| 16 Sep 2011 | JPY | 285.9091 | 289.0909 | 284.0909 | 285 | 285 | -0.455 (-0.16%) | 20,460 |
| 15 Sep 2011 | JPY | 285 | 285.4546 | 280.4546 | 285.4546 | 285.4546 | +5.455 (+1.95%) | 14,520 |
| 14 Sep 2011 | JPY | 279.5454 | 280.9091 | 279.5454 | 280 | 280 | -1.818 (-0.65%) | 8,800 |
