| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | JPY | 278.6364 | 285.9091 | 276.3637 | 281.8182 | 281.8182 | +4.091 (+1.47%) | 12,100 |
| 12 Sep 2011 | JPY | 277.7273 | 278.1818 | 275.4546 | 277.7273 | 277.7273 | -7.273 (-2.55%) | 13,200 |
| 9 Sep 2011 | JPY | 285 | 285.4546 | 280 | 285 | 285 | +2.273 (+0.80%) | 29,260 |
| 8 Sep 2011 | JPY | 284.0909 | 284.0909 | 279.5454 | 282.7273 | 282.7273 | +3.899 (+1.40%) | 8,140 |
| 7 Sep 2011 | JPY | 280.4546 | 284.0909 | 276.8182 | 278.8287 | 278.8287 | -5.717 (-2.01%) | 17,600 |
| 6 Sep 2011 | JPY | 284.5454 | 284.5454 | 281.8182 | 284.5454 | 284.5454 | +1.364 (+0.48%) | 9,680 |
| 5 Sep 2011 | JPY | 281.8182 | 286.3637 | 281.8182 | 283.1818 | 283.1818 | 0.0 (0.0%) | 7,920 |
| 2 Sep 2011 | JPY | 285.9091 | 286.3637 | 278.1818 | 283.1818 | 283.1818 | -5 (-1.74%) | 19,360 |
| 1 Sep 2011 | JPY | 290.4546 | 290.4546 | 287.2727 | 288.1818 | 288.1818 | -0.455 (-0.16%) | 8,800 |
| 31 Aug 2011 | JPY | 291.8182 | 291.8182 | 287.2727 | 288.6364 | 288.6364 | -1.364 (-0.47%) | 12,980 |
| 30 Aug 2011 | JPY | 290 | 290 | 288.6364 | 290 | 290 | +5.909 (+2.08%) | 14,300 |
| 29 Aug 2011 | JPY | 285 | 288.6364 | 279.5454 | 284.0909 | 284.0909 | +0.455 (+0.16%) | 25,960 |
| 26 Aug 2011 | JPY | 281.8182 | 284.0909 | 280.9091 | 283.6364 | 283.6364 | +4.091 (+1.46%) | 10,780 |
| 25 Aug 2011 | JPY | 282.2727 | 284.0909 | 279.5454 | 279.5454 | 279.5454 | -2.727 (-0.97%) | 11,220 |
| 24 Aug 2011 | JPY | 280.4546 | 285 | 280 | 282.2727 | 282.2727 | +3.636 (+1.31%) | 12,540 |
| 23 Aug 2011 | JPY | 275.9091 | 285 | 275.9091 | 278.6364 | 278.6364 | +2.727 (+0.99%) | 16,060 |
| 22 Aug 2011 | JPY | 275.4546 | 278.6364 | 274.5454 | 275.9091 | 275.9091 | +2.727 (+1.00%) | 10,560 |
| 19 Aug 2011 | JPY | 274.5454 | 279.0909 | 272.7273 | 273.1818 | 273.1818 | -5.909 (-2.12%) | 21,780 |
| 18 Aug 2011 | JPY | 279.0909 | 285.4546 | 278.1818 | 279.0909 | 279.0909 | +1.818 (+0.66%) | 8,360 |
| 17 Aug 2011 | JPY | 276.8182 | 281.8182 | 275 | 277.2727 | 277.2727 | +0.455 (+0.16%) | 9,240 |
| 16 Aug 2011 | JPY | 276.8182 | 279.0909 | 276.8182 | 276.8182 | 276.8182 | 0.0 (0.0%) | 9,020 |
| 15 Aug 2011 | JPY | 281.8182 | 281.8182 | 276.8182 | 276.8182 | 276.8182 | 0.0 (0.0%) | 11,440 |
| 12 Aug 2011 | JPY | 277.7273 | 277.7273 | 275 | 276.8182 | 276.8182 | +0.909 (+0.33%) | 4,620 |
| 11 Aug 2011 | JPY | 269.0909 | 275.9091 | 269.0909 | 275.9091 | 275.9091 | +1.818 (+0.66%) | 11,880 |
| 10 Aug 2011 | JPY | 278.6364 | 278.6364 | 268.1818 | 274.0909 | 274.0909 | +2.727 (+1.00%) | 27,060 |
| 9 Aug 2011 | JPY | 266.8182 | 271.3637 | 265 | 271.3637 | 271.3637 | -2.727 (-0.99%) | 23,760 |
| 8 Aug 2011 | JPY | 273.6364 | 275 | 272.7273 | 274.0909 | 274.0909 | -4.545 (-1.63%) | 22,440 |
| 5 Aug 2011 | JPY | 276.8182 | 279.5454 | 276.8182 | 278.6364 | 278.6364 | -5.455 (-1.92%) | 25,300 |
| 4 Aug 2011 | JPY | 285 | 286.8182 | 283.6364 | 284.0909 | 284.0909 | -0.909 (-0.32%) | 8,800 |
| 3 Aug 2011 | JPY | 286.8182 | 286.8182 | 284.0909 | 285 | 285 | -5.455 (-1.88%) | 14,740 |
