| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | JPY | 293.1818 | 294.5454 | 286.8182 | 290.4546 | 290.4546 | -3.182 (-1.08%) | 12,100 |
| 1 Aug 2011 | JPY | 290 | 296.3637 | 289.0909 | 293.6364 | 293.6364 | +5 (+1.73%) | 12,100 |
| 29 Jul 2011 | JPY | 295 | 296.8182 | 288.6364 | 288.6364 | 288.6364 | -6.818 (-2.31%) | 11,660 |
| 28 Jul 2011 | JPY | 292.2727 | 295.4546 | 290.4546 | 295.4546 | 295.4546 | +2.273 (+0.78%) | 21,780 |
| 27 Jul 2011 | JPY | 295.9091 | 295.9091 | 290.9091 | 293.1818 | 293.1818 | -4.091 (-1.38%) | 10,780 |
| 26 Jul 2011 | JPY | 295.4546 | 298.1818 | 292.2727 | 297.2727 | 297.2727 | +0.909 (+0.31%) | 14,520 |
| 25 Jul 2011 | JPY | 295.4546 | 299.0909 | 295.4546 | 296.3637 | 296.3637 | -2.273 (-0.76%) | 9,900 |
| 22 Jul 2011 | JPY | 295.9091 | 299.0909 | 295.4546 | 298.6364 | 298.6364 | +2.727 (+0.92%) | 31,460 |
| 21 Jul 2011 | JPY | 294.5454 | 295.9091 | 293.1818 | 295.9091 | 295.9091 | +1.364 (+0.46%) | 7,700 |
| 20 Jul 2011 | JPY | 297.7273 | 299.5454 | 293.1818 | 294.5454 | 294.5454 | -1.818 (-0.61%) | 16,940 |
| 19 Jul 2011 | JPY | 299.0909 | 301.3637 | 295.9091 | 296.3637 | 296.3637 | +1.818 (+0.62%) | 7,480 |
| 15 Jul 2011 | JPY | 292.7273 | 295.9091 | 292.7273 | 294.5454 | 294.5454 | -2.727 (-0.92%) | 18,040 |
| 14 Jul 2011 | JPY | 300.9091 | 300.9091 | 297.2727 | 297.2727 | 297.2727 | -3.636 (-1.21%) | 16,060 |
| 13 Jul 2011 | JPY | 299.0909 | 300.9091 | 298.6364 | 300.9091 | 300.9091 | +1.818 (+0.61%) | 18,700 |
| 12 Jul 2011 | JPY | 299.0909 | 299.5454 | 296.8182 | 299.0909 | 299.0909 | -0.909 (-0.30%) | 14,300 |
| 11 Jul 2011 | JPY | 298.1818 | 300 | 294.5454 | 300 | 300 | +6.364 (+2.17%) | 22,000 |
| 8 Jul 2011 | JPY | 292.2727 | 295.4546 | 291.8182 | 293.6364 | 293.6364 | +0.909 (+0.31%) | 21,560 |
| 7 Jul 2011 | JPY | 286.8182 | 295.4546 | 286.3637 | 292.7273 | 292.7273 | +8.182 (+2.88%) | 52,360 |
| 6 Jul 2011 | JPY | 281.3637 | 285.4546 | 280.9091 | 284.5454 | 284.5454 | +0.909 (+0.32%) | 22,220 |
| 5 Jul 2011 | JPY | 283.1818 | 284.5454 | 283.1818 | 283.6364 | 283.6364 | +0.455 (+0.16%) | 7,700 |
| 4 Jul 2011 | JPY | 280.4546 | 285 | 279.5454 | 283.1818 | 283.1818 | +2.727 (+0.97%) | 20,900 |
| 1 Jul 2011 | JPY | 281.8182 | 281.8182 | 280.4546 | 280.4546 | 280.4546 | -1.364 (-0.48%) | 9,680 |
| 30 Jun 2011 | JPY | 280.9091 | 282.2727 | 280.9091 | 281.8182 | 281.8182 | +5 (+1.81%) | 28,380 |
| 29 Jun 2011 | JPY | 272.7273 | 276.8182 | 271.3637 | 276.8182 | 276.8182 | +3.182 (+1.16%) | 15,840 |
| 28 Jun 2011 | JPY | 271.3637 | 277.2727 | 271.3637 | 273.6364 | 273.6364 | -2.273 (-0.82%) | 25,080 |
| 27 Jun 2011 | JPY | 275.9091 | 277.7273 | 275 | 275.9091 | 275.9091 | -3.636 (-1.30%) | 7,700 |
| 24 Jun 2011 | JPY | 278.6364 | 280.9091 | 278.6364 | 279.5454 | 279.5454 | -0.909 (-0.32%) | 4,400 |
| 23 Jun 2011 | JPY | 275.9091 | 281.3637 | 275.9091 | 280.4546 | 280.4546 | +4.545 (+1.65%) | 28,820 |
| 22 Jun 2011 | JPY | 272.7273 | 275.9091 | 272.7273 | 275.9091 | 275.9091 | +2.727 (+1.00%) | 25,520 |
| 21 Jun 2011 | JPY | 272.7273 | 273.6364 | 271.3637 | 273.1818 | 273.1818 | -0.455 (-0.17%) | 10,560 |
