| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | JPY | 286.3637 | 286.3637 | 280.9091 | 280.9091 | 280.9091 | -2.727 (-0.96%) | 4,840 |
| 6 May 2011 | JPY | 283.6364 | 285 | 282.7273 | 283.6364 | 283.6364 | 0.0 (0.0%) | 6,820 |
| 2 May 2011 | JPY | 282.7273 | 285.4546 | 279.0909 | 283.6364 | 283.6364 | +5.455 (+1.96%) | 13,200 |
| 28 Apr 2011 | JPY | 281.3637 | 281.3637 | 277.2727 | 278.1818 | 278.1818 | +0.909 (+0.33%) | 9,680 |
| 27 Apr 2011 | JPY | 277.2727 | 277.7273 | 277.2727 | 277.2727 | 277.2727 | 0.0 (0.0%) | 5,940 |
| 26 Apr 2011 | JPY | 281.8182 | 281.8182 | 277.2727 | 277.2727 | 277.2727 | -1.364 (-0.49%) | 9,240 |
| 25 Apr 2011 | JPY | 283.1818 | 283.1818 | 275 | 278.6364 | 278.6364 | -0.455 (-0.16%) | 6,380 |
| 22 Apr 2011 | JPY | 277.2727 | 279.0909 | 274.5454 | 279.0909 | 279.0909 | +5.455 (+1.99%) | 28,380 |
| 21 Apr 2011 | JPY | 275.4546 | 276.8182 | 272.7273 | 273.6364 | 273.6364 | -1.818 (-0.66%) | 20,680 |
| 20 Apr 2011 | JPY | 275.4546 | 277.2727 | 275.4546 | 275.4546 | 275.4546 | 0.0 (0.0%) | 7,920 |
| 19 Apr 2011 | JPY | 275 | 275.4546 | 275 | 275.4546 | 275.4546 | 0.0 (0.0%) | 7,260 |
| 18 Apr 2011 | JPY | 276.3637 | 279.5454 | 275.4546 | 275.4546 | 275.4546 | -0.909 (-0.33%) | 7,480 |
| 15 Apr 2011 | JPY | 276.8182 | 280.4546 | 276.3637 | 276.3637 | 276.3637 | -5 (-1.78%) | 19,580 |
| 14 Apr 2011 | JPY | 281.3637 | 282.2727 | 281.3637 | 281.3637 | 281.3637 | 0.0 (0.0%) | 17,600 |
| 13 Apr 2011 | JPY | 281.8182 | 282.2727 | 281.3637 | 281.3637 | 281.3637 | 0.0 (0.0%) | 9,240 |
| 12 Apr 2011 | JPY | 281.3637 | 282.2727 | 281.3637 | 281.3637 | 281.3637 | -0.455 (-0.16%) | 9,020 |
| 11 Apr 2011 | JPY | 281.3637 | 285 | 281.3637 | 281.8182 | 281.8182 | +0.455 (+0.16%) | 12,760 |
| 8 Apr 2011 | JPY | 277.2727 | 282.2727 | 277.2727 | 281.3637 | 281.3637 | +4.091 (+1.48%) | 31,020 |
| 7 Apr 2011 | JPY | 279.0909 | 279.0909 | 277.2727 | 277.2727 | 277.2727 | 0.0 (0.0%) | 12,540 |
| 6 Apr 2011 | JPY | 274.0909 | 277.7273 | 272.7273 | 277.2727 | 277.2727 | -1.364 (-0.49%) | 34,540 |
| 5 Apr 2011 | JPY | 285 | 285 | 277.2727 | 278.6364 | 278.6364 | -8.182 (-2.85%) | 20,460 |
| 4 Apr 2011 | JPY | 286.3637 | 287.7273 | 285.9091 | 286.8182 | 286.8182 | -0.909 (-0.32%) | 14,520 |
| 1 Apr 2011 | JPY | 286.3637 | 294.0909 | 286.3637 | 287.7273 | 287.7273 | -2.727 (-0.94%) | 14,080 |
| 31 Mar 2011 | JPY | 288.6364 | 293.6364 | 288.1818 | 290.4546 | 290.4546 | -1.818 (-0.62%) | 18,920 |
| 30 Mar 2011 | JPY | 284.5454 | 293.6364 | 284.5454 | 292.2727 | 292.2727 | +9.091 (+3.21%) | 31,680 |
| 29 Mar 2011 | JPY | 275 | 285.4546 | 274.5454 | 283.1818 | 283.1818 | +9.091 (+3.32%) | 31,900 |
| 28 Mar 2011 | JPY | 285.9091 | 285.9091 | 272.7273 | 274.0909 | 274.0909 | -11.818 (-4.13%) | 39,380 |
| 25 Mar 2011 | JPY | 287.7273 | 290.9091 | 285.9091 | 285.9091 | 285.9091 | 0.0 (0.0%) | 47,520 |
| 24 Mar 2011 | JPY | 284.0909 | 293.1818 | 284.0909 | 285.9091 | 285.9091 | -2.727 (-0.94%) | 35,640 |
| 23 Mar 2011 | JPY | 295.4546 | 295.9091 | 285.9091 | 288.6364 | 288.6364 | +10.909 (+3.93%) | 79,860 |
