| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | JPY | 274.5454 | 281.8182 | 274.5454 | 277.7273 | 277.7273 | +16.818 (+6.45%) | 38,280 |
| 18 Mar 2011 | JPY | 250 | 261.8182 | 250 | 260.9091 | 260.9091 | +12.273 (+4.94%) | 35,640 |
| 17 Mar 2011 | JPY | 230.4545 | 253.6364 | 229.5455 | 248.6364 | 248.6364 | +13.636 (+5.80%) | 57,860 |
| 16 Mar 2011 | JPY | 219.0909 | 241.8182 | 219.0909 | 235 | 235 | +7.727 (+3.40%) | 70,840 |
| 15 Mar 2011 | JPY | 268.6364 | 268.6364 | 223.1818 | 227.2727 | 227.2727 | -41.364 (-15.40%) | 88,000 |
| 14 Mar 2011 | JPY | 268.6364 | 286.3637 | 268.6364 | 268.6364 | 268.6364 | -45.455 (-14.47%) | 77,000 |
| 11 Mar 2011 | JPY | 317.2727 | 319.0909 | 309.0909 | 314.0909 | 314.0909 | -3.182 (-1.00%) | 101,420 |
| 10 Mar 2011 | JPY | 318.6364 | 319.5454 | 315.9091 | 317.2727 | 317.2727 | -1.818 (-0.57%) | 40,040 |
| 9 Mar 2011 | JPY | 315.9091 | 325.9091 | 315.9091 | 319.0909 | 319.0909 | +2.727 (+0.86%) | 43,560 |
| 8 Mar 2011 | JPY | 316.3637 | 318.1818 | 315.9091 | 316.3637 | 316.3637 | +0.909 (+0.29%) | 19,360 |
| 7 Mar 2011 | JPY | 317.2727 | 318.1818 | 314.5454 | 315.4546 | 315.4546 | -1.818 (-0.57%) | 20,020 |
| 4 Mar 2011 | JPY | 320 | 320 | 315.9091 | 317.2727 | 317.2727 | -0.909 (-0.29%) | 18,260 |
| 3 Mar 2011 | JPY | 313.6364 | 318.6364 | 312.7273 | 318.1818 | 318.1818 | +6.364 (+2.04%) | 27,060 |
| 2 Mar 2011 | JPY | 313.1818 | 318.1818 | 311.8182 | 311.8182 | 311.8182 | -3.182 (-1.01%) | 13,420 |
| 1 Mar 2011 | JPY | 309.5454 | 318.1818 | 309.0909 | 315 | 315 | +9.091 (+2.97%) | 33,660 |
| 28 Feb 2011 | JPY | 310.9091 | 313.1818 | 304.0909 | 305.9091 | 305.9091 | -7.727 (-2.46%) | 39,380 |
| 25 Feb 2011 | JPY | 311.8182 | 314.0909 | 310.4546 | 313.6364 | 313.6364 | +0.909 (+0.29%) | 31,680 |
| 24 Feb 2011 | JPY | 318.1818 | 320.4546 | 312.2727 | 312.7273 | 312.7273 | -7.273 (-2.27%) | 45,540 |
| 23 Feb 2011 | JPY | 322.7273 | 323.1818 | 319.0909 | 320 | 320 | -2.727 (-0.85%) | 67,760 |
| 22 Feb 2011 | JPY | 321.3637 | 323.1818 | 320.4546 | 322.7273 | 322.7273 | +0.455 (+0.14%) | 43,560 |
| 21 Feb 2011 | JPY | 322.2727 | 322.7273 | 320 | 322.2727 | 322.2727 | +0.909 (+0.28%) | 42,020 |
| 18 Feb 2011 | JPY | 320.9091 | 322.7273 | 318.1818 | 321.3637 | 321.3637 | -3.636 (-1.12%) | 48,840 |
| 17 Feb 2011 | JPY | 322.7273 | 325 | 321.3637 | 325 | 325 | +2.727 (+0.85%) | 27,060 |
| 16 Feb 2011 | JPY | 320.4546 | 324.5454 | 319.5454 | 322.2727 | 322.2727 | -1.364 (-0.42%) | 46,860 |
| 15 Feb 2011 | JPY | 325 | 325.9091 | 321.3637 | 323.6364 | 323.6364 | +1.364 (+0.42%) | 87,560 |
| 14 Feb 2011 | JPY | 310.4546 | 323.6364 | 310.4546 | 322.2727 | 322.2727 | +18.636 (+6.14%) | 241,780 |
| 10 Feb 2011 | JPY | 303.6364 | 304.0909 | 302.2727 | 303.6364 | 303.6364 | 0.0 (0.0%) | 21,780 |
| 9 Feb 2011 | JPY | 305.4546 | 305.4546 | 303.1818 | 303.6364 | 303.6364 | +0.455 (+0.15%) | 20,020 |
| 8 Feb 2011 | JPY | 304.5454 | 305.9091 | 302.2727 | 303.1818 | 303.1818 | 0.0 (0.0%) | 25,080 |
| 7 Feb 2011 | JPY | 302.7273 | 304.5454 | 302.7273 | 303.1818 | 303.1818 | +0.909 (+0.30%) | 23,760 |
