Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | JPY | 1,683 | 1,694 | 1,665 | 1,690 | 1,690 | +11 (+0.66%) | 37,500 |
30 Jul 2019 | JPY | 1,659 | 1,681 | 1,648 | 1,679 | 1,679 | +21 (+1.27%) | 84,100 |
29 Jul 2019 | JPY | 1,680 | 1,699 | 1,653 | 1,658 | 1,658 | -15 (-0.90%) | 32,500 |
26 Jul 2019 | JPY | 1,671 | 1,678 | 1,647 | 1,673 | 1,673 | -12 (-0.71%) | 26,100 |
25 Jul 2019 | JPY | 1,700 | 1,708 | 1,684 | 1,685 | 1,685 | -3 (-0.18%) | 33,500 |
24 Jul 2019 | JPY | 1,678 | 1,688 | 1,650 | 1,688 | 1,688 | +25 (+1.50%) | 58,400 |
23 Jul 2019 | JPY | 1,640 | 1,664 | 1,635 | 1,663 | 1,663 | +28 (+1.71%) | 46,900 |
22 Jul 2019 | JPY | 1,627 | 1,638 | 1,615 | 1,635 | 1,635 | +7 (+0.43%) | 35,300 |
19 Jul 2019 | JPY | 1,596 | 1,633 | 1,586 | 1,628 | 1,628 | +23 (+1.43%) | 53,200 |
18 Jul 2019 | JPY | 1,619 | 1,619 | 1,595 | 1,605 | 1,605 | -19 (-1.17%) | 73,300 |
17 Jul 2019 | JPY | 1,635 | 1,635 | 1,595 | 1,624 | 1,624 | -11 (-0.67%) | 58,900 |
16 Jul 2019 | JPY | 1,655 | 1,655 | 1,620 | 1,635 | 1,635 | -15 (-0.91%) | 35,400 |
12 Jul 2019 | JPY | 1,657 | 1,665 | 1,626 | 1,650 | 1,650 | -4 (-0.24%) | 44,800 |
11 Jul 2019 | JPY | 1,657 | 1,659 | 1,639 | 1,654 | 1,654 | +9 (+0.55%) | 32,600 |
10 Jul 2019 | JPY | 1,621 | 1,649 | 1,610 | 1,645 | 1,645 | +15 (+0.92%) | 57,400 |
9 Jul 2019 | JPY | 1,660 | 1,660 | 1,618 | 1,630 | 1,630 | -2 (-0.12%) | 40,700 |
8 Jul 2019 | JPY | 1,681 | 1,690 | 1,631 | 1,632 | 1,632 | -60 (-3.55%) | 69,100 |
5 Jul 2019 | JPY | 1,676 | 1,701 | 1,676 | 1,692 | 1,692 | -5 (-0.29%) | 32,400 |
4 Jul 2019 | JPY | 1,687 | 1,706 | 1,682 | 1,697 | 1,697 | +4 (+0.24%) | 21,000 |
3 Jul 2019 | JPY | 1,711 | 1,716 | 1,672 | 1,693 | 1,693 | -18 (-1.05%) | 68,000 |
2 Jul 2019 | JPY | 1,688 | 1,713 | 1,684 | 1,711 | 1,711 | +44 (+2.64%) | 59,800 |
1 Jul 2019 | JPY | 1,690 | 1,705 | 1,651 | 1,667 | 1,667 | +26 (+1.58%) | 107,900 |
28 Jun 2019 | JPY | 1,638 | 1,655 | 1,625 | 1,641 | 1,641 | +13 (+0.80%) | 122,000 |
27 Jun 2019 | JPY | 1,614 | 1,630 | 1,608 | 1,628 | 1,628 | +14 (+0.87%) | 63,600 |
26 Jun 2019 | JPY | 1,663 | 1,663 | 1,609 | 1,614 | 1,614 | -60.545 (-3.62%) | 80,500 |
26 Jun 2019 |
|
|||||||
25 Jun 2019 | JPY | 1,704.5454 | 1,704.5454 | 1,654.5454 | 1,674.5454 | 1,674.5454 | -36.364 (-2.13%) | 98,615 |
24 Jun 2019 | JPY | 1,721.8182 | 1,721.8182 | 1,686.3637 | 1,710.9091 | 1,710.9091 | +10 (+0.59%) | 77,330 |
21 Jun 2019 | JPY | 1,716.3637 | 1,722.7273 | 1,683.6364 | 1,700.9091 | 1,700.9091 | -4.545 (-0.27%) | 60,610 |
20 Jun 2019 | JPY | 1,678.1818 | 1,713.6364 | 1,660.9091 | 1,705.4546 | 1,705.4546 | +30 (+1.79%) | 59,070 |
19 Jun 2019 | JPY | 1,670 | 1,678.1818 | 1,659.0909 | 1,675.4546 | 1,675.4546 | +24.546 (+1.49%) | 52,140 |